Indicators

Brink's Company (NY: BCO )

97.44 +0.13 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	21.83	21.96	21.59	21.80	920,564	-0.02(-0.08%)
Feb 28, 2012	21.09	21.85	20.65	21.82	922,838	+0.45(+2.10%)
Feb 27, 2012	21.31	21.57	21.09	21.37	355,297	-0.09(-0.40%)
Feb 24, 2012	21.17	21.49	20.94	21.46	418,818	+0.22(+1.06%)
Feb 23, 2012	20.81	21.28	20.66	21.23	451,415	+0.40(+1.91%)
Feb 22, 2012	20.51	20.96	20.51	20.84	397,795	+0.22(+1.09%)
Feb 21, 2012	20.66	20.90	20.52	20.61	288,879	+0.03(+0.17%)
Feb 17, 2012	20.63	20.71	20.45	20.58	344,074	+0.06(+0.29%)
Feb 16, 2012	20.36	20.53	20.20	20.52	645,772	+0.16(+0.81%)
Feb 15, 2012	20.87	20.91	20.21	20.35	693,519	-0.36(-1.75%)
Feb 14, 2012	21.22	21.31	20.60	20.71	589,010	-0.56(-2.64%)
Feb 13, 2012	21.13	21.37	20.89	21.28	516,098	+0.41(+1.94%)
Feb 10, 2012	20.62	20.96	20.44	20.87	656,030	+0.03(+0.17%)
Feb 09, 2012	20.88	21.12	20.45	20.84	795,934	+0.09(+0.42%)
Feb 08, 2012	21.28	21.41	20.52	20.75	867,853	-0.51(-2.40%)
Feb 07, 2012	21.21	21.37	21.07	21.26	738,844	+0.03(+0.16%)
Feb 06, 2012	21.05	21.43	20.89	21.22	917,188	-0.01(-0.04%)
Feb 03, 2012	20.73	21.45	20.71	21.23	1,481,892	+0.16(+0.74%)
Feb 02, 2012	24.96	24.96	20.33	21.08	2,759,998	-4.50(-17.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.