Indicators

Brink's Company (NY: BCO )

99.40 +0.14 (+0.14%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	25.69	25.87	25.53	25.80	529,939	+0.17(+0.65%)
May 27, 2004	25.65	25.92	25.18	25.63	387,983	+0.00(+0.00%)
May 26, 2004	25.68	25.86	25.41	25.63	413,041	-0.13(-0.52%)
May 25, 2004	24.98	25.78	24.70	25.76	415,918	+0.83(+3.35%)
May 24, 2004	25.15	25.42	24.78	24.93	314,606	-0.01(-0.03%)
May 21, 2004	24.70	25.07	24.55	24.94	593,244	+0.44(+1.80%)
May 20, 2004	24.52	24.74	24.34	24.50	429,347	+0.14(+0.58%)
May 19, 2004	23.99	24.64	23.91	24.35	694,796	+0.58(+2.42%)
May 18, 2004	23.73	23.86	23.53	23.78	434,023	+0.18(+0.78%)
May 17, 2004	23.88	24.07	23.39	23.60	428,507	-0.49(-2.04%)
May 14, 2004	24.17	24.37	23.70	24.09	548,163	-0.10(-0.41%)
May 13, 2004	24.05	24.81	23.89	24.19	581,974	+0.13(+0.55%)
May 12, 2004	24.10	24.19	23.19	24.05	532,457	-0.13(-0.55%)
May 11, 2004	23.94	24.44	23.85	24.19	454,045	+0.42(+1.75%)
May 10, 2004	23.69	24.15	23.31	23.77	425,150	-0.42(-1.72%)
May 07, 2004	24.90	25.11	24.19	24.19	560,872	-0.82(-3.27%)
May 06, 2004	25.06	25.19	23.82	25.00	470,831	-0.06(-0.23%)
May 05, 2004	25.65	26.02	25.01	25.06	992,258	+0.94(+3.91%)
May 04, 2004	23.85	24.60	23.77	24.12	369,878	+0.28(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.