Indicators

Brink's Company (NY: BCO )

97.00 -0.44 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	24.95	25.98	24.68	25.58	510,428	+0.29(+1.15%)
Jul 28, 2011	25.03	25.98	24.41	25.29	508,830	+0.21(+0.85%)
Jul 27, 2011	25.59	25.59	24.75	25.08	574,161	-0.70(-2.73%)
Jul 26, 2011	26.79	26.87	25.72	25.78	278,765	-1.05(-3.93%)
Jul 25, 2011	26.64	27.01	26.48	26.83	225,124	-0.08(-0.29%)
Jul 22, 2011	26.98	27.02	26.88	26.91	198,185	+0.16(+0.61%)
Jul 21, 2011	26.37	26.90	26.33	26.75	220,288	+0.53(+2.03%)
Jul 20, 2011	26.23	26.46	26.09	26.22	178,259	-0.03(-0.10%)
Jul 19, 2011	25.80	26.28	25.64	26.24	239,477	+0.70(+2.75%)
Jul 18, 2011	25.80	26.08	25.25	25.54	267,191	-0.38(-1.46%)
Jul 15, 2011	25.56	26.01	25.27	25.92	335,212	+0.43(+1.68%)
Jul 14, 2011	25.88	25.94	25.44	25.49	338,465	-0.32(-1.23%)
Jul 13, 2011	25.93	26.38	25.64	25.80	361,942	+0.01(+0.03%)
Jul 12, 2011	26.08	26.34	25.72	25.80	242,185	-0.44(-1.66%)
Jul 11, 2011	26.28	26.56	26.02	26.23	274,319	-0.47(-1.76%)
Jul 08, 2011	26.68	26.75	26.29	26.70	254,567	-0.41(-1.51%)
Jul 07, 2011	26.73	27.26	26.51	27.11	282,240	+0.61(+2.29%)
Jul 06, 2011	26.09	26.58	25.97	26.50	257,969	+0.42(+1.60%)
Jul 05, 2011	26.10	26.21	25.96	26.09	208,709	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.