Indicators

Brink's Company (NY: BCO )

96.68 +0.31 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	26.97	27.14	26.75	26.79	332,222	-0.21(-0.78%)
Feb 26, 2016	26.87	27.07	26.70	27.00	237,648	+0.23(+0.86%)
Feb 25, 2016	26.76	26.83	26.61	26.77	194,129	+0.01(+0.03%)
Feb 24, 2016	26.65	26.87	26.43	26.76	166,597	-0.19(-0.71%)
Feb 23, 2016	26.81	27.18	26.81	26.95	174,645	-0.01(-0.03%)
Feb 22, 2016	27.02	27.31	26.83	26.96	269,859	+0.18(+0.68%)
Feb 19, 2016	26.90	27.00	26.63	26.78	170,916	-0.16(-0.61%)
Feb 18, 2016	26.97	27.08	26.82	26.94	169,462	+0.05(+0.20%)
Feb 17, 2016	26.89	27.19	26.82	26.89	217,369	+0.13(+0.48%)
Feb 16, 2016	26.62	27.08	26.24	26.76	295,011	+0.51(+1.95%)
Feb 12, 2016	26.22	26.25	26.25	26.25	220,014	+0.26(+0.99%)
Feb 11, 2016	26.03	26.54	25.88	25.99	145,611	-0.47(-1.77%)
Feb 10, 2016	26.99	27.13	26.43	26.46	210,728	-0.34(-1.26%)
Feb 09, 2016	26.77	27.10	26.60	26.80	225,140	-0.27(-0.98%)
Feb 08, 2016	26.21	27.11	26.18	27.06	318,811	+0.60(+2.25%)
Feb 05, 2016	27.34	27.48	26.18	26.47	282,994	-1.05(-3.83%)
Feb 04, 2016	27.36	28.48	27.26	27.52	320,809	+1.12(+4.23%)
Feb 03, 2016	26.35	26.50	26.03	26.40	271,123	+0.31(+1.19%)
Feb 02, 2016	26.34	26.45	25.98	26.09	224,990	-0.47(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.