Indicators

Brink's Company (NY: BCO )

97.00 -0.44 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	57.29	57.34	56.18	56.88	531,732	-0.28(-0.49%)
Apr 27, 2017	56.18	57.62	55.86	57.15	486,567	+1.30(+2.32%)
Apr 26, 2017	56.92	57.20	54.84	55.86	1,187,506	+1.67(+3.08%)
Apr 25, 2017	53.45	54.65	53.40	54.19	549,019	+1.20(+2.27%)
Apr 24, 2017	53.26	53.45	52.80	52.98	431,322	+0.51(+0.97%)
Apr 21, 2017	52.71	52.80	52.15	52.48	555,652	-0.42(-0.79%)
Apr 20, 2017	53.08	53.45	52.66	52.89	338,205	+0.00(+0.00%)
Apr 19, 2017	53.40	53.63	52.75	52.89	287,957	-0.46(-0.87%)
Apr 18, 2017	53.03	53.59	52.52	53.36	314,739	+0.28(+0.52%)
Apr 17, 2017	52.24	53.12	52.06	53.08	270,100	+1.07(+2.05%)
Apr 13, 2017	52.06	52.52	51.46	52.01	399,977	-0.23(-0.44%)
Apr 12, 2017	51.27	52.31	51.04	52.24	550,803	+0.93(+1.81%)
Apr 11, 2017	50.95	51.41	50.85	51.32	474,063	+0.09(+0.18%)
Apr 10, 2017	50.58	51.83	50.25	51.22	370,538	+0.60(+1.19%)
Apr 07, 2017	49.60	50.90	49.23	50.62	408,764	+0.69(+1.39%)
Apr 06, 2017	49.46	50.58	49.19	49.93	315,639	+0.56(+1.13%)
Apr 05, 2017	49.79	49.88	49.23	49.37	450,870	-0.32(-0.65%)
Apr 04, 2017	49.14	49.77	49.09	49.70	222,673	+0.51(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.