Indicators

Brink's Company (NY: BCO )

97.00 -0.44 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	73.38	73.90	72.13	72.73	748,923	-0.47(-0.64%)
Jul 28, 2017	74.22	74.64	72.78	73.20	656,877	-1.12(-1.50%)
Jul 27, 2017	75.38	75.71	73.10	74.31	1,061,268	-0.51(-0.68%)
Jul 26, 2017	68.92	75.66	67.52	74.83	2,046,020	+9.03(+13.72%)
Jul 25, 2017	66.64	66.83	65.75	65.80	419,348	-0.84(-1.26%)
Jul 24, 2017	66.36	66.78	65.85	66.64	326,726	+0.46(+0.70%)
Jul 21, 2017	67.15	67.15	65.89	66.17	488,230	-0.19(-0.28%)
Jul 20, 2017	65.20	66.59	65.10	66.36	242,229	+1.16(+1.78%)
Jul 19, 2017	65.01	65.29	64.69	65.20	395,457	+0.19(+0.29%)
Jul 18, 2017	65.01	65.48	64.83	65.01	243,767	+0.14(+0.21%)
Jul 17, 2017	65.29	65.57	64.64	64.87	390,546	-0.14(-0.21%)
Jul 14, 2017	65.20	65.41	64.87	65.01	446,399	-0.09(-0.14%)
Jul 13, 2017	64.31	65.15	64.08	65.10	423,780	+1.11(+1.74%)
Jul 12, 2017	62.87	64.13	62.87	63.99	277,409	+1.49(+2.38%)
Jul 11, 2017	62.50	62.78	62.04	62.50	319,582	+0.09(+0.15%)
Jul 10, 2017	63.01	63.90	62.18	62.41	344,619	+0.23(+0.37%)
Jul 07, 2017	61.71	62.36	61.67	62.18	217,415	+0.60(+0.98%)
Jul 06, 2017		62.22	61.39	61.57	250,075	-0.56(-0.90%)
Jul 05, 2017	62.64	62.78	61.95	62.13	187,958	-0.51(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.