Indicators

Brink's Company (NY: BCO )

96.61 +3.65 (+3.93%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	42.33	42.49	42.20	42.37	760,019	-0.08(-0.20%)
Apr 27, 2006	42.37	42.58	42.09	42.45	702,709	+0.04(+0.10%)
Apr 26, 2006	42.66	42.70	42.24	42.41	561,951	-0.23(-0.55%)
Apr 25, 2006	42.22	42.70	42.04	42.65	620,581	+0.47(+1.11%)
Apr 24, 2006	42.12	42.25	41.69	42.18	411,242	-0.04(-0.10%)
Apr 21, 2006	42.80	42.84	42.00	42.22	276,120	-0.45(-1.06%)
Apr 20, 2006	42.45	42.95	42.24	42.67	309,810	+0.23(+0.53%)
Apr 19, 2006	42.20	42.73	42.14	42.45	282,354	+0.19(+0.45%)
Apr 18, 2006	42.05	42.42	41.88	42.25	358,488	+0.26(+0.62%)
Apr 17, 2006	42.33	42.58	41.90	41.99	377,671	-0.25(-0.59%)
Apr 13, 2006	42.23	42.50	42.04	42.24	147,591	+0.02(+0.04%)
Apr 12, 2006	42.54	42.79	42.20	42.23	347,098	-0.24(-0.57%)
Apr 11, 2006	42.11	42.73	42.06	42.47	434,382	+0.33(+0.79%)
Apr 10, 2006	42.61	42.62	41.89	42.14	736,999	-0.44(-1.04%)
Apr 07, 2006	42.70	43.12	42.42	42.58	2,516,134	-0.08(-0.20%)
Apr 06, 2006	42.33	42.71	42.32	42.66	3,570,259	+0.33(+0.79%)
Apr 05, 2006	42.39	42.53	42.30	42.33	1,233,128	-0.06(-0.14%)
Apr 04, 2006	42.35	42.53	42.24	42.39	799,705	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.