Indicators

Brink's Company (NY: BCO )

97.44 +0.13 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	49.97	50.05	49.33	49.38	699,015	-0.27(-0.54%)
Feb 27, 2007	50.89	50.93	49.65	49.65	307,849	-1.65(-3.22%)
Feb 26, 2007	51.47	51.68	51.22	51.30	285,910	-0.03(-0.07%)
Feb 23, 2007	51.81	51.93	50.93	51.34	550,125	-0.58(-1.11%)
Feb 22, 2007	52.17	52.26	51.87	51.91	117,841	-0.48(-0.92%)
Feb 21, 2007	52.43	52.79	52.24	52.39	134,624	-0.16(-0.30%)
Feb 20, 2007	52.33	52.57	52.19	52.55	219,858	+0.08(+0.16%)
Feb 16, 2007	52.14	52.54	51.99	52.47	199,958	+0.40(+0.77%)
Feb 15, 2007	51.50	52.43	51.49	52.07	486,589	+0.53(+1.02%)
Feb 14, 2007	51.30	51.99	51.28	51.54	906,406	+0.33(+0.64%)
Feb 13, 2007	51.89	51.89	51.11	51.22	531,672	-0.58(-1.13%)
Feb 12, 2007	51.59	51.80	51.59	51.80	333,084	+0.22(+0.42%)
Feb 09, 2007	52.51	52.55	51.41	51.59	628,286	-0.84(-1.61%)
Feb 08, 2007	53.02	53.02	52.31	52.43	374,622	-0.59(-1.12%)
Feb 07, 2007	52.60	53.02	52.59	53.02	151,047	+0.38(+0.73%)
Feb 06, 2007	52.78	52.91	52.55	52.64	277,040	-0.10(-0.19%)
Feb 05, 2007	53.22	53.26	52.69	52.74	585,010	-0.25(-0.47%)
Feb 02, 2007	53.72	53.72	52.73	52.99	495,460	-0.37(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.