Indicators

Brink's Company (NY: BCO )

96.61 +3.65 (+3.93%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	28.28	28.49	28.08	28.11	232,906	-0.13(-0.45%)
Apr 28, 2011	28.64	29.05	27.62	28.24	493,134	-0.66(-2.30%)
Apr 27, 2011	29.31	29.34	28.52	28.90	453,165	-0.29(-0.99%)
Apr 26, 2011	28.77	29.34	28.58	29.19	320,333	+0.48(+1.66%)
Apr 25, 2011	28.55	28.76	28.26	28.71	235,738	+0.20(+0.69%)
Apr 21, 2011	28.45	28.60	28.31	28.52	240,890	+0.31(+1.09%)
Apr 20, 2011	27.94	28.28	27.94	28.21	265,509	+0.75(+2.73%)
Apr 19, 2011	27.21	27.56	27.10	27.46	211,883	+0.34(+1.26%)
Apr 18, 2011	27.69	27.69	26.82	27.12	339,014	-0.99(-3.51%)
Apr 15, 2011	27.68	28.25	27.42	28.11	217,377	+0.33(+1.20%)
Apr 14, 2011	26.96	27.91	26.96	27.78	251,041	+0.60(+2.23%)
Apr 13, 2011	27.46	27.49	26.99	27.17	196,212	-0.10(-0.37%)
Apr 12, 2011	28.11	28.36	27.23	27.28	232,541	-1.03(-3.64%)
Apr 11, 2011	28.62	28.90	28.24	28.31	232,934	-0.34(-1.19%)
Apr 08, 2011	29.03	29.27	28.38	28.65	303,304	-0.16(-0.56%)
Apr 07, 2011	28.88	29.09	28.54	28.81	365,521	-0.06(-0.21%)
Apr 06, 2011	28.88	29.34	28.66	28.87	382,870	+0.18(+0.62%)
Apr 05, 2011	28.54	29.09	28.48	28.69	193,549	+0.14(+0.51%)
Apr 04, 2011	28.42	28.83	28.29	28.54	240,614	+0.31(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.