Indicators

Brink's Company (NY: BCO )

96.61 +3.65 (+3.93%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	30.07	30.34	29.93	30.26	450,740	+0.12(+0.40%)
Jul 28, 2016	29.91	30.59	29.40	30.14	405,863	+0.64(+2.16%)
Jul 27, 2016	29.22	29.55	29.08	29.51	373,688	+0.27(+0.91%)
Jul 26, 2016	28.88	29.30	28.82	29.24	274,481	+0.44(+1.54%)
Jul 25, 2016	28.36	28.82	28.21	28.80	323,510	+0.34(+1.20%)
Jul 22, 2016	28.09	28.59	27.54	28.45	431,846	+0.39(+1.38%)
Jul 21, 2016	28.30	28.49	27.97	28.07	238,320	-0.19(-0.68%)
Jul 20, 2016	28.00	28.28	27.87	28.26	188,013	+0.26(+0.92%)
Jul 19, 2016	27.85	28.35	27.85	28.00	294,882	+0.45(+1.63%)
Jul 18, 2016	27.64	27.85	27.41	27.55	237,486	-0.18(-0.66%)
Jul 15, 2016	27.57	27.72	27.41	27.74	242,340	+0.29(+1.07%)
Jul 14, 2016	27.46	27.57	27.31	27.44	246,807	+0.19(+0.71%)
Jul 13, 2016	27.09	27.39	27.03	27.25	209,599	+0.24(+0.88%)
Jul 12, 2016	26.73	27.22	26.69	27.01	223,199	+0.50(+1.87%)
Jul 11, 2016	25.99	26.59	25.88	26.51	498,127	+0.67(+2.60%)
Jul 08, 2016	25.46	25.92	25.47	25.84	702,780	+0.38(+1.48%)
Jul 07, 2016	25.59	25.69	24.78	25.47	523,711	-0.04(-0.14%)
Jul 06, 2016	25.33	25.71	25.23	25.50	226,965	+0.01(+0.04%)
Jul 05, 2016	25.88	25.88	25.41	25.49	239,178	-0.49(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.