Indicators

Brink's Company (NY: BCO )

97.44 +0.13 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	49.10	50.93	48.92	49.52	709,945	+0.79(+1.62%)
Feb 27, 2017	47.99	48.87	47.80	48.73	396,906	+0.56(+1.15%)
Feb 24, 2017	46.68	48.50	46.68	48.17	421,173	+0.65(+1.36%)
Feb 23, 2017	47.99	48.13	47.39	47.53	418,309	-0.14(-0.29%)
Feb 22, 2017	47.76	48.11	47.57	47.67	565,454	-0.42(-0.87%)
Feb 21, 2017	48.92	49.10	48.04	48.08	611,122	-0.79(-1.61%)
Feb 17, 2017		48.87	48.87	48.87	0	-0.19(-0.38%)
Feb 16, 2017	49.19	49.29	48.45	49.05	334,968	-0.28(-0.56%)
Feb 15, 2017	49.10	49.56	48.85	49.33	240,084	-0.14(-0.28%)
Feb 14, 2017	49.47	49.94	49.01	49.47	249,368	+0.00(+0.00%)
Feb 13, 2017	48.68	49.75	48.68	49.47	426,826	+0.88(+1.81%)
Feb 10, 2017	47.20	48.96	47.16	48.59	536,027	+1.71(+3.66%)
Feb 09, 2017	46.32	47.20	46.09	46.88	374,842	+0.60(+1.30%)
Feb 08, 2017	42.94	46.43	42.48	46.28	768,494	+5.88(+14.56%)
Feb 07, 2017	40.81	40.90	39.79	40.39	368,045	-0.42(-1.02%)
Feb 06, 2017	40.58	40.86	40.30	40.81	323,300	+0.05(+0.11%)
Feb 03, 2017	39.84	41.04	39.75	40.76	269,440	+1.16(+2.92%)
Feb 02, 2017	39.89	40.07	39.33	39.61	228,959	-0.32(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.