Indicators

Brink's Company (NY: BCO )

97.00 -0.44 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	74.47	75.57	72.31	74.25	608,495	-2.56(-3.33%)
Feb 27, 2020	78.59	80.17	76.81	76.81	448,110	-3.75(-4.65%)
Feb 26, 2020	76.88	81.62	76.88	80.56	840,113	+4.53(+5.96%)
Feb 25, 2020	78.36	78.36	75.59	76.02	271,968	-2.31(-2.95%)
Feb 24, 2020	77.85	78.54	77.12	78.34	324,774	-1.41(-1.77%)
Feb 21, 2020	80.02	80.45	79.19	79.75	212,778	-0.41(-0.51%)
Feb 20, 2020	79.80	80.34	79.10	80.16	172,415	+0.05(+0.06%)
Feb 19, 2020	80.04	80.74	79.75	80.11	220,405	+0.35(+0.44%)
Feb 18, 2020	79.69	79.82	78.58	79.76	183,359	-0.07(-0.08%)
Feb 14, 2020	78.97	80.27	78.73	79.83	620,198	+0.49(+0.62%)
Feb 13, 2020	79.49	79.50	78.29	79.33	490,589	-0.81(-1.01%)
Feb 12, 2020	80.56	80.56	79.74	80.14	248,192	+0.28(+0.36%)
Feb 11, 2020	78.11	79.89	77.94	79.86	288,021	+2.12(+2.73%)
Feb 10, 2020	77.84	78.92	76.80	77.73	460,072	-0.52(-0.67%)
Feb 07, 2020	76.30	78.93	75.87	78.25	917,750	+1.70(+2.22%)
Feb 06, 2020	82.16	82.16	75.09	76.56	1,993,912	-7.03(-8.41%)
Feb 05, 2020	83.70	83.86	82.51	83.58	217,479	+0.75(+0.90%)
Feb 04, 2020	82.25	83.23	81.57	82.83	242,100	+1.88(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.