Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.105 -0.025 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 5.868 5.905 5.844 5.868 112,788 -0.01(-0.19%)
May 27, 2010 5.858 5.882 5.854 5.879 86,828 +0.03(+0.59%)
May 26, 2010 5.868 5.900 5.835 5.844 1,711 -0.05(-0.79%)
May 25, 2010 5.882 5.891 5.849 5.891 98,346 -0.02(-0.32%)
May 24, 2010 5.812 5.910 5.812 5.910 109,389 +0.05(+0.80%)
May 21, 2010 5.769 5.863 5.769 5.863 100,395 +0.02(+0.40%)
May 20, 2010 5.854 5.877 5.830 5.840 184,888 -0.09(-1.58%)
May 19, 2010 5.928 5.933 5.896 5.933 240,924 -0.01(-0.24%)
May 18, 2010 5.938 5.966 5.938 5.947 109,902 +0.01(+0.24%)
May 17, 2010 5.985 6.003 5.914 5.933 170,149 -0.06(-1.01%)
May 14, 2010 5.994 6.017 5.947 5.994 135,802 -0.02(-0.39%)
May 13, 2010 6.027 6.036 6.004 6.017 140,969 -0.01(-0.23%)
May 12, 2010 6.008 6.045 5.966 6.031 189,446 +0.01(+0.14%)
May 11, 2010 6.037 6.051 6.014 6.023 231,471 +0.01(+0.15%)
May 10, 2010 5.972 6.014 5.948 6.014 139,456 +0.09(+1.57%)
May 07, 2010 5.990 6.004 5.897 5.920 104,456 -0.07(-1.17%)
May 06, 2010 5.948 5.990 5.920 5.990 132,028 +0.00(+0.08%)
May 05, 2010 6.004 6.014 5.976 5.986 161,202 -0.03(-0.47%)
May 04, 2010 6.004 6.043 6.004 6.014 259,579 -0.01(-0.23%)
May 03, 2010 5.934 6.037 5.934 6.028 261,623 +0.07(+1.25%)
Apr 30, 2010 5.902 5.953 5.902 5.953 149,888 +0.04(+0.63%)
Apr 29, 2010 5.892 5.920 5.892 5.916 104,612 +0.02(+0.32%)
Apr 28, 2010 5.878 5.911 5.877 5.897 120,665 +0.00(+0.08%)
Apr 27, 2010 5.822 5.897 5.822 5.892 178,339 +0.04(+0.72%)
Apr 26, 2010 5.827 5.869 5.827 5.850 154,391 -0.00(-0.01%)
Apr 23, 2010 5.748 5.850 5.748 5.850 133,963 +0.08(+1.46%)
Apr 22, 2010 5.794 5.804 5.720 5.766 253,746 -0.01(-0.23%)
Apr 21, 2010 5.757 5.794 5.757 5.780 181,810 -0.02(-0.36%)
Apr 20, 2010 5.827 5.832 5.766 5.801 252,390 -0.01(-0.23%)
Apr 19, 2010 5.827 5.836 5.794 5.815 263,631 -0.01(-0.13%)
Apr 16, 2010 5.813 5.835 5.804 5.822 260,379 +0.01(+0.09%)
Apr 15, 2010 5.794 5.850 5.794 5.817 273,846 -0.00(-0.01%)
Apr 14, 2010 5.771 5.846 5.762 5.818 335,828 +0.03(+0.48%)
Apr 13, 2010 5.720 5.790 5.715 5.790 346,640 +0.05(+0.94%)
Apr 12, 2010 5.721 5.749 5.679 5.736 137,832 +0.00(+0.01%)
Apr 09, 2010 5.660 5.739 5.651 5.735 224,194 +0.07(+1.31%)
Apr 08, 2010 5.619 5.684 5.619 5.660 156,759 +0.03(+0.50%)
Apr 07, 2010 5.614 5.651 5.614 5.633 182,768 +0.01(+0.25%)
Apr 06, 2010 5.646 5.646 5.609 5.619 199,859 -0.03(-0.49%)
Apr 05, 2010 5.633 5.656 5.628 5.646 220,366 +0.00(+0.00%)
Apr 01, 2010 5.637 5.646 5.646 5.646 180,965 +0.01(+0.25%)
Mar 31, 2010 5.614 5.637 5.609 5.633 116,030 +0.02(+0.33%)
Mar 30, 2010 5.637 5.637 5.614 5.614 166,879 -0.01(-0.25%)
Mar 29, 2010 5.600 5.628 5.600 5.628 183,394 +0.01(+0.25%)
Mar 26, 2010 5.619 5.628 5.609 5.614 114,526 -0.01(-0.25%)
Mar 25, 2010 5.646 5.656 5.614 5.628 176,906 -0.03(-0.49%)
Mar 24, 2010 5.637 5.660 5.637 5.656 220,243 +0.01(+0.16%)
Mar 23, 2010 5.665 5.670 5.646 5.647 147,952 -0.02(-0.32%)
Mar 22, 2010 5.665 5.684 5.665 5.665 80,924 -0.00(-0.08%)
Mar 19, 2010 5.688 5.693 5.670 5.670 87,870 -0.02(-0.41%)
Mar 18, 2010 5.688 5.707 5.684 5.693 55,634 -0.01(-0.16%)
Mar 17, 2010 5.693 5.716 5.688 5.702 145,262 -0.01(-0.16%)
Mar 16, 2010 5.679 5.716 5.674 5.712 115,139 +0.02(+0.41%)
Mar 15, 2010 5.679 5.698 5.679 5.688 82,456 +0.02(+0.33%)
Mar 12, 2010 5.670 5.684 5.660 5.670 48,238 +0.00(+0.08%)
Mar 11, 2010 5.679 5.679 5.651 5.665 116,484 -0.00(-0.02%)
Mar 10, 2010 5.657 5.675 5.652 5.666 122,325 +0.00(+0.08%)
Mar 09, 2010 5.652 5.661 5.652 5.661 93,210 -0.00(-0.02%)
Mar 08, 2010 5.661 5.671 5.652 5.663 82,486 -0.01(-0.22%)
Mar 05, 2010 5.661 5.685 5.652 5.675 104,926 +0.02(+0.41%)
Mar 04, 2010 5.661 5.680 5.652 5.652 92,109 -0.00(-0.08%)
Mar 03, 2010 5.685 5.689 5.657 5.657 235,044 -0.00(-0.08%)
Mar 02, 2010 5.685 5.689 5.657 5.661 197,296 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.