Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.105 -0.025 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.697 6.697 6.641 6.666 107,872 +0.01(+0.08%)
May 30, 2013 6.687 6.697 6.563 6.661 280,007 -0.06(-0.92%)
May 29, 2013 6.837 6.837 6.718 6.723 202,491 -0.10(-1.51%)
May 28, 2013 6.868 6.868 6.827 6.827 109,818 -0.03(-0.45%)
May 24, 2013 6.858 6.858 6.837 6.858 196,121 +0.02(+0.23%)
May 23, 2013 6.827 6.842 6.806 6.842 102,603 +0.05(+0.68%)
May 22, 2013 6.765 6.832 6.765 6.796 128,351 +0.01(+0.08%)
May 21, 2013 6.904 6.904 6.785 6.790 111,342 -0.09(-1.35%)
May 20, 2013 6.899 6.909 6.837 6.883 144,066 -0.02(-0.22%)
May 17, 2013 6.909 6.914 6.883 6.899 88,938 -0.01(-0.15%)
May 16, 2013 6.878 6.925 6.852 6.909 109,985 +0.04(+0.53%)
May 15, 2013 6.919 6.919 6.852 6.873 161,242 -0.05(-0.67%)
May 13, 2013 6.950 6.956 6.899 6.919 161,819 -0.02(-0.28%)
May 10, 2013 6.934 6.949 6.898 6.939 188,843 +0.00(+0.00%)
May 09, 2013 6.965 6.965 6.939 6.939 84,557 -0.01(-0.15%)
May 08, 2013 6.960 6.965 6.944 6.949 145,997 -0.01(-0.07%)
May 07, 2013 6.960 6.965 6.955 6.955 124,283 -0.03(-0.37%)
May 06, 2013 6.965 6.996 6.939 6.980 249,530 +0.00(+0.00%)
May 03, 2013 6.949 7.001 6.913 6.980 145,223 +0.05(+0.67%)
May 02, 2013 6.991 6.996 6.934 6.934 118,107 -0.06(-0.88%)
May 01, 2013 6.991 7.016 6.991 6.996 177,153 -0.03(-0.44%)
Apr 30, 2013 7.052 7.042 7.016 7.027 158,662 -0.02(-0.22%)
Apr 29, 2013 7.001 7.047 6.980 7.042 163,790 +0.07(+0.96%)
Apr 26, 2013 6.929 6.980 6.918 6.975 191,017 +0.07(+1.04%)
Apr 25, 2013 6.893 6.908 6.877 6.903 224,999 +0.01(+0.07%)
Apr 24, 2013 6.893 6.898 6.857 6.898 163,132 +0.02(+0.30%)
Apr 23, 2013 6.857 6.908 6.841 6.877 244,149 +0.04(+0.53%)
Apr 22, 2013 6.877 6.880 6.821 6.841 127,475 -0.03(-0.38%)
Apr 19, 2013 6.867 6.876 6.831 6.867 123,889 +0.02(+0.23%)
Apr 18, 2013 7.058 7.058 6.852 6.852 454,283 -0.18(-2.56%)
Apr 17, 2013 7.032 7.047 6.985 7.032 272,358 -0.02(-0.29%)
Apr 16, 2013 7.058 7.099 7.032 7.052 218,190 +0.01(+0.07%)
Apr 15, 2013 7.058 7.058 7.022 7.047 72,409 +0.00(+0.00%)
Apr 12, 2013 7.058 7.058 6.996 7.047 176,328 +0.04(+0.51%)
Apr 11, 2013 7.011 7.021 6.980 7.012 160,469 +0.01(+0.17%)
Apr 10, 2013 7.062 7.062 6.964 7.000 327,881 -0.06(-0.87%)
Apr 09, 2013 7.056 7.077 7.041 7.062 143,697 -0.01(-0.15%)
Apr 08, 2013 7.051 7.082 7.036 7.072 160,172 +0.05(+0.73%)
Apr 05, 2013 6.959 7.020 6.959 7.020 94,283 +0.05(+0.74%)
Apr 04, 2013 7.000 7.036 6.969 6.969 185,846 -0.03(-0.44%)
Apr 03, 2013 6.990 7.000 6.948 7.000 145,001 +0.02(+0.29%)
Apr 02, 2013 6.984 6.990 6.938 6.979 174,611 +0.01(+0.07%)
Apr 01, 2013 6.995 7.000 6.933 6.974 210,080 +0.01(+0.15%)
Mar 28, 2013 6.938 7.015 6.933 6.964 374,035 +0.03(+0.37%)
Mar 27, 2013 6.902 6.938 6.892 6.938 156,148 +0.04(+0.52%)
Mar 26, 2013 6.928 6.928 6.846 6.902 157,016 -0.01(-0.15%)
Mar 25, 2013 6.907 6.913 6.861 6.913 106,825 +0.02(+0.22%)
Mar 22, 2013 6.882 6.897 6.851 6.897 118,782 +0.02(+0.22%)
Mar 21, 2013 6.861 6.882 6.861 6.882 86,009 +0.03(+0.37%)
Mar 20, 2013 6.841 6.877 6.825 6.856 146,372 +0.02(+0.23%)
Mar 19, 2013 6.835 6.882 6.830 6.841 156,360 -0.03(-0.43%)
Mar 18, 2013 6.860 6.875 6.824 6.870 122,386 +0.04(+0.60%)
Mar 15, 2013 6.788 6.850 6.783 6.829 120,482 +0.04(+0.60%)
Mar 14, 2013 6.799 6.809 6.752 6.788 176,718 -0.03(-0.38%)
Mar 13, 2013 6.886 6.901 6.793 6.814 196,829 -0.07(-1.04%)
Mar 12, 2013 6.870 6.922 6.865 6.886 198,362 +0.02(+0.30%)
Mar 11, 2013 6.860 6.870 6.829 6.865 154,267 +0.01(+0.15%)
Mar 08, 2013 6.845 6.865 6.819 6.855 156,997 -0.01(-0.07%)
Mar 07, 2013 6.886 6.891 6.850 6.860 95,735 -0.03(-0.37%)
Mar 06, 2013 6.891 6.901 6.850 6.886 107,319 -0.01(-0.07%)
Mar 05, 2013 6.886 6.896 6.875 6.891 49,144 +0.02(+0.22%)
Mar 04, 2013 6.875 6.886 6.860 6.875 99,531 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.