Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.105 -0.025 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.745 6.745 6.734 6.739 39,889 +0.00(+0.00%)
May 30, 2017 6.715 6.739 6.715 6.739 61,255 +0.02(+0.26%)
May 26, 2017 6.715 6.733 6.703 6.721 38,708 +0.01(+0.09%)
May 25, 2017 6.727 6.738 6.697 6.715 68,381 +0.00(+0.00%)
May 24, 2017 6.709 6.727 6.709 6.715 35,146 +0.02(+0.26%)
May 23, 2017 6.715 6.745 6.697 6.697 75,923 -0.01(-0.09%)
May 22, 2017 6.739 6.739 6.662 6.703 117,701 +0.00(+0.00%)
May 19, 2017 6.721 6.721 6.685 6.703 93,545 -0.01(-0.09%)
May 18, 2017 6.697 6.715 6.679 6.709 112,053 -0.00(-0.03%)
May 17, 2017 6.703 6.715 6.679 6.711 101,180 +0.04(+0.57%)
May 16, 2017 6.667 6.673 6.662 6.673 56,735 +0.01(+0.18%)
May 15, 2017 6.656 6.667 6.638 6.662 124,899 +0.02(+0.27%)
May 12, 2017 6.650 6.660 6.638 6.644 50,902 +0.01(+0.18%)
May 11, 2017 6.656 6.661 6.626 6.632 108,355 -0.00(-0.05%)
May 10, 2017 6.623 6.635 6.623 6.635 89,993 +0.01(+0.18%)
May 09, 2017 6.629 6.641 6.576 6.623 207,698 +0.01(+0.09%)
May 08, 2017 6.635 6.653 6.600 6.617 164,196 -0.02(-0.36%)
May 05, 2017 6.647 6.659 6.623 6.641 85,159 -0.02(-0.27%)
May 04, 2017 6.677 6.677 6.635 6.659 139,424 -0.02(-0.27%)
May 03, 2017 6.706 6.718 6.677 6.677 78,538 -0.03(-0.44%)
May 02, 2017 6.724 6.724 6.700 6.706 45,453 -0.01(-0.18%)
May 01, 2017 6.736 6.742 6.712 6.718 77,711 -0.01(-0.18%)
Apr 28, 2017 6.736 6.736 6.718 6.730 70,057 +0.01(+0.18%)
Apr 27, 2017 6.724 6.724 6.706 6.718 26,270 -0.01(-0.09%)
Apr 26, 2017 6.706 6.730 6.700 6.724 75,543 +0.03(+0.44%)
Apr 25, 2017 6.712 6.712 6.688 6.694 66,386 -0.01(-0.18%)
Apr 24, 2017 6.724 6.724 6.688 6.706 93,023 +0.00(+0.00%)
Apr 21, 2017 6.724 6.730 6.694 6.706 93,715 +0.01(+0.09%)
Apr 20, 2017 6.724 6.727 6.679 6.700 111,591 -0.02(-0.35%)
Apr 19, 2017 6.771 6.771 6.724 6.724 172,186 -0.05(-0.78%)
Apr 18, 2017 6.777 6.783 6.765 6.777 101,226 +0.00(+0.00%)
Apr 17, 2017 6.759 6.777 6.759 6.777 92,011 +0.02(+0.26%)
Apr 13, 2017 6.747 6.783 6.747 6.759 141,587 +0.02(+0.35%)
Apr 12, 2017 6.759 6.759 6.736 6.736 88,829 -0.01(-0.09%)
Apr 11, 2017 6.777 6.777 6.736 6.742 151,055 -0.03(-0.42%)
Apr 10, 2017 6.776 6.776 6.746 6.770 85,414 +0.02(+0.35%)
Apr 07, 2017 6.764 6.776 6.735 6.746 61,828 -0.02(-0.26%)
Apr 06, 2017 6.764 6.770 6.727 6.764 130,771 +0.00(+0.00%)
Apr 05, 2017 6.764 6.768 6.752 6.764 22,019 +0.00(+0.00%)
Apr 04, 2017 6.758 6.786 6.752 6.764 44,805 +0.01(+0.09%)
Apr 03, 2017 6.729 6.758 6.729 6.758 117,195 -0.02(-0.35%)
Mar 31, 2017 6.735 6.782 6.705 6.782 99,309 +0.05(+0.79%)
Mar 30, 2017 6.752 6.752 6.711 6.729 87,828 -0.02(-0.35%)
Mar 29, 2017 6.705 6.752 6.698 6.752 125,274 +0.06(+0.88%)
Mar 28, 2017 6.705 6.717 6.681 6.693 101,500 -0.01(-0.18%)
Mar 27, 2017 6.676 6.711 6.670 6.705 81,365 +0.04(+0.62%)
Mar 24, 2017 6.652 6.676 6.640 6.664 70,636 +0.02(+0.27%)
Mar 23, 2017 6.652 6.658 6.634 6.646 113,793 -0.01(-0.18%)
Mar 22, 2017 6.676 6.676 6.640 6.658 82,631 +0.01(+0.09%)
Mar 21, 2017 6.658 6.664 6.643 6.652 132,219 -0.01(-0.09%)
Mar 20, 2017 6.646 6.658 6.623 6.658 112,137 +0.01(+0.18%)
Mar 17, 2017 6.646 6.670 6.640 6.646 81,268 -0.02(-0.35%)
Mar 16, 2017 6.634 6.681 6.623 6.670 87,062 +0.04(+0.53%)
Mar 15, 2017 6.552 6.646 6.552 6.634 140,155 +0.08(+1.26%)
Mar 14, 2017 6.587 6.640 6.552 6.552 106,942 -0.06(-0.89%)
Mar 13, 2017 6.605 6.649 6.593 6.611 65,952 +0.00(+0.02%)
Mar 10, 2017 6.645 6.665 6.610 6.610 87,979 -0.02(-0.35%)
Mar 09, 2017 6.727 6.727 6.616 6.633 113,643 -0.08(-1.22%)
Mar 08, 2017 6.786 6.792 6.715 6.715 64,202 -0.08(-1.21%)
Mar 07, 2017 6.839 6.839 6.780 6.798 110,746 -0.05(-0.77%)
Mar 06, 2017 6.827 6.850 6.809 6.850 150,997 +0.04(+0.60%)
Mar 03, 2017 6.815 6.827 6.798 6.809 99,409 -0.01(-0.09%)
Mar 02, 2017 6.821 6.833 6.803 6.815 38,887 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.