Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.22 -0.02 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.499 9.567 9.397 9.516 144,150 +0.02(+0.18%)
Oct 28, 2022 9.354 9.508 9.346 9.499 140,740 +0.09(+1.00%)
Oct 27, 2022 9.388 9.422 9.346 9.405 97,933 -0.01(-0.09%)
Oct 26, 2022 9.354 9.474 9.346 9.414 117,884 +0.03(+0.27%)
Oct 25, 2022 9.320 9.427 9.316 9.388 201,452 +0.05(+0.55%)
Oct 24, 2022 9.261 9.337 9.261 9.337 110,287 +0.02(+0.18%)
Oct 21, 2022 9.312 9.363 9.295 9.320 69,583 -0.07(-0.72%)
Oct 20, 2022 9.354 9.396 9.328 9.388 46,219 +0.03(+0.36%)
Oct 19, 2022 9.345 9.371 9.287 9.354 112,964 +0.01(+0.09%)
Oct 18, 2022 9.295 9.345 9.269 9.345 65,431 +0.13(+1.38%)
Oct 17, 2022 9.168 9.261 9.155 9.218 75,726 +0.10(+1.11%)
Oct 14, 2022 9.269 9.276 9.100 9.117 67,015 -0.14(-1.46%)
Oct 13, 2022 9.202 9.344 9.202 9.252 70,596 -0.05(-0.55%)
Oct 12, 2022 9.396 9.419 9.303 9.303 117,925 -0.15(-1.61%)
Oct 11, 2022 9.413 9.472 9.362 9.455 200,850 +0.08(+0.81%)
Oct 10, 2022 9.447 9.489 9.379 9.379 55,275 -0.07(-0.72%)
Oct 07, 2022 9.404 9.451 9.354 9.447 101,295 +0.00(+0.00%)
Oct 06, 2022 9.421 9.472 9.371 9.447 99,802 +0.01(+0.13%)
Oct 05, 2022 9.413 9.455 9.303 9.434 107,811 -0.00(-0.04%)
Oct 04, 2022 9.371 9.505 9.371 9.438 163,303 +0.11(+1.18%)
Oct 03, 2022 9.404 9.447 9.311 9.328 154,315 -0.07(-0.72%)
Sep 30, 2022 9.388 9.437 9.311 9.396 186,340 +0.01(+0.09%)
Sep 29, 2022 9.345 9.430 9.269 9.388 171,324 -0.06(-0.63%)
Sep 28, 2022 9.244 9.447 9.202 9.447 205,710 +0.19(+2.10%)
Sep 27, 2022 9.311 9.328 9.176 9.252 174,069 -0.03(-0.27%)
Sep 26, 2022 9.345 9.413 9.269 9.278 172,970 -0.11(-1.17%)
Sep 23, 2022 9.523 9.523 9.328 9.388 135,767 -0.14(-1.42%)
Sep 22, 2022 9.599 9.624 9.498 9.523 143,378 -0.08(-0.87%)
Sep 21, 2022 9.632 9.699 9.590 9.606 92,527 +0.00(+0.00%)
Sep 20, 2022 9.590 9.623 9.531 9.606 169,792 +0.01(+0.09%)
Sep 19, 2022 9.581 9.598 9.514 9.598 141,887 -0.01(-0.09%)
Sep 16, 2022 9.573 9.615 9.514 9.606 219,045 -0.03(-0.35%)
Sep 15, 2022 9.774 9.816 9.640 9.640 141,077 -0.13(-1.37%)
Sep 14, 2022 9.749 9.825 9.732 9.774 109,523 +0.05(+0.52%)
Sep 13, 2022 9.825 9.825 9.682 9.724 157,080 -0.18(-1.86%)
Sep 12, 2022 9.909 10.00 9.799 9.909 198,354 +0.02(+0.17%)
Sep 09, 2022 9.816 9.934 9.808 9.892 178,024 +0.09(+0.94%)
Sep 08, 2022 9.892 10.03 9.665 9.799 713,615 -0.16(-1.60%)
Sep 07, 2022 9.883 9.967 9.875 9.959 62,887 +0.08(+0.76%)
Sep 06, 2022 9.934 9.951 9.883 9.883 44,130 -0.08(-0.84%)
Sep 02, 2022 10.03 10.09 9.934 9.967 71,238 -0.04(-0.42%)
Sep 01, 2022 10.03 10.07 9.925 10.01 104,867 -0.04(-0.42%)
Aug 31, 2022 10.09 10.12 10.03 10.05 76,369 +0.01(+0.08%)
Aug 30, 2022 10.04 10.09 10.00 10.04 158,521 -0.06(-0.58%)
Aug 29, 2022 10.27 10.29 10.05 10.10 180,434 -0.17(-1.63%)
Aug 26, 2022 10.41 10.41 10.24 10.27 94,462 -0.08(-0.73%)
Aug 25, 2022 10.46 10.46 10.31 10.35 142,287 -0.09(-0.89%)
Aug 24, 2022 10.36 10.52 10.34 10.44 44,663 +0.07(+0.65%)
Aug 23, 2022 10.43 10.50 10.37 10.37 48,188 -0.05(-0.47%)
Aug 22, 2022 10.52 10.52 10.39 10.42 44,949 -0.13(-1.27%)
Aug 19, 2022 10.64 10.68 10.51 10.55 45,543 -0.13(-1.21%)
Aug 18, 2022 10.73 10.75 10.60 10.68 64,050 -0.06(-0.58%)
Aug 17, 2022 10.83 10.89 10.70 10.75 65,509 -0.08(-0.77%)
Aug 16, 2022 10.85 10.89 10.82 10.83 50,218 -0.03(-0.23%)
Aug 15, 2022 10.91 10.93 10.80 10.85 46,819 -0.06(-0.54%)
Aug 12, 2022 10.93 10.93 10.89 10.91 41,012 -0.02(-0.23%)
Aug 11, 2022 11.04 11.04 10.92 10.94 46,098 -0.03(-0.30%)
Aug 10, 2022 10.85 11.00 10.82 10.97 64,729 +0.18(+1.62%)
Aug 09, 2022 10.80 10.85 10.73 10.80 62,856 -0.03(-0.23%)
Aug 08, 2022 10.74 10.82 10.69 10.82 35,522 +0.13(+1.25%)
Aug 05, 2022 10.64 10.75 10.64 10.69 31,748 -0.07(-0.62%)
Aug 04, 2022 10.63 10.75 10.60 10.75 50,679 +0.09(+0.86%)
Aug 03, 2022 10.66 10.71 10.64 10.66 43,394 +0.03(+0.31%)
Aug 02, 2022 10.49 10.67 10.47 10.63 83,767 +0.11(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.