Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.22 -0.02 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.790 9.962 9.765 9.953 83,597 +0.16(+1.67%)
Nov 29, 2022 9.876 9.910 9.773 9.790 116,576 -0.11(-1.13%)
Nov 28, 2022 9.893 9.910 9.833 9.902 94,747 +0.03(+0.35%)
Nov 25, 2022 9.782 9.902 9.762 9.867 40,606 +0.07(+0.70%)
Nov 23, 2022 9.859 9.945 9.790 9.799 90,070 -0.03(-0.35%)
Nov 22, 2022 9.730 10.00 9.696 9.833 98,850 +0.11(+1.16%)
Nov 21, 2022 9.635 9.763 9.635 9.721 157,923 +0.06(+0.62%)
Nov 18, 2022 9.704 9.746 9.627 9.661 210,306 -0.02(-0.18%)
Nov 17, 2022 9.653 9.687 9.627 9.678 143,789 -0.01(-0.09%)
Nov 16, 2022 9.687 9.759 9.661 9.687 157,718 -0.01(-0.09%)
Nov 15, 2022 9.729 9.738 9.670 9.695 82,824 +0.04(+0.44%)
Nov 14, 2022 9.755 9.806 9.631 9.653 58,604 -0.10(-1.05%)
Nov 11, 2022 9.831 9.883 9.738 9.755 73,642 -0.03(-0.35%)
Nov 10, 2022 9.704 9.814 9.704 9.789 107,003 +0.17(+1.77%)
Nov 09, 2022 9.780 9.780 9.576 9.618 109,977 -0.15(-1.57%)
Nov 08, 2022 9.789 9.823 9.755 9.772 25,056 -0.03(-0.35%)
Nov 07, 2022 9.772 9.848 9.765 9.806 59,359 +0.01(+0.09%)
Nov 04, 2022 9.687 9.848 9.678 9.797 69,447 +0.17(+1.77%)
Nov 03, 2022 9.508 9.678 9.499 9.627 86,290 +0.10(+1.07%)
Nov 02, 2022 9.550 9.559 9.474 9.525 67,274 -0.03(-0.27%)
Nov 01, 2022 9.533 9.576 9.440 9.550 107,880 +0.03(+0.36%)
Oct 31, 2022 9.499 9.567 9.397 9.516 144,150 +0.02(+0.18%)
Oct 28, 2022 9.354 9.508 9.346 9.499 140,740 +0.09(+1.00%)
Oct 27, 2022 9.388 9.422 9.346 9.405 97,933 -0.01(-0.09%)
Oct 26, 2022 9.354 9.474 9.346 9.414 117,884 +0.03(+0.27%)
Oct 25, 2022 9.320 9.427 9.316 9.388 201,452 +0.05(+0.55%)
Oct 24, 2022 9.261 9.337 9.261 9.337 110,287 +0.02(+0.18%)
Oct 21, 2022 9.312 9.363 9.295 9.320 69,583 -0.07(-0.72%)
Oct 20, 2022 9.354 9.396 9.328 9.388 46,219 +0.03(+0.36%)
Oct 19, 2022 9.345 9.371 9.287 9.354 112,964 +0.01(+0.09%)
Oct 18, 2022 9.295 9.345 9.269 9.345 65,431 +0.13(+1.38%)
Oct 17, 2022 9.168 9.261 9.155 9.218 75,726 +0.10(+1.11%)
Oct 14, 2022 9.269 9.276 9.100 9.117 67,015 -0.14(-1.46%)
Oct 13, 2022 9.202 9.344 9.202 9.252 70,596 -0.05(-0.55%)
Oct 12, 2022 9.396 9.419 9.303 9.303 117,925 -0.15(-1.61%)
Oct 11, 2022 9.413 9.472 9.362 9.455 200,850 +0.08(+0.81%)
Oct 10, 2022 9.447 9.489 9.379 9.379 55,275 -0.07(-0.72%)
Oct 07, 2022 9.404 9.451 9.354 9.447 101,295 +0.00(+0.00%)
Oct 06, 2022 9.421 9.472 9.371 9.447 99,802 +0.01(+0.13%)
Oct 05, 2022 9.413 9.455 9.303 9.434 107,811 -0.00(-0.04%)
Oct 04, 2022 9.371 9.505 9.371 9.438 163,303 +0.11(+1.18%)
Oct 03, 2022 9.404 9.447 9.311 9.328 154,315 -0.07(-0.72%)
Sep 30, 2022 9.388 9.437 9.311 9.396 186,340 +0.01(+0.09%)
Sep 29, 2022 9.345 9.430 9.269 9.388 171,324 -0.06(-0.63%)
Sep 28, 2022 9.244 9.447 9.202 9.447 205,710 +0.19(+2.10%)
Sep 27, 2022 9.311 9.328 9.176 9.252 174,069 -0.03(-0.27%)
Sep 26, 2022 9.345 9.413 9.269 9.278 172,970 -0.11(-1.17%)
Sep 23, 2022 9.523 9.523 9.328 9.388 135,767 -0.14(-1.42%)
Sep 22, 2022 9.599 9.624 9.498 9.523 143,378 -0.08(-0.87%)
Sep 21, 2022 9.632 9.699 9.590 9.606 92,527 +0.00(+0.00%)
Sep 20, 2022 9.590 9.623 9.531 9.606 169,792 +0.01(+0.09%)
Sep 19, 2022 9.581 9.598 9.514 9.598 141,887 -0.01(-0.09%)
Sep 16, 2022 9.573 9.615 9.514 9.606 219,045 -0.03(-0.35%)
Sep 15, 2022 9.774 9.816 9.640 9.640 141,077 -0.13(-1.37%)
Sep 14, 2022 9.749 9.825 9.732 9.774 109,523 +0.05(+0.52%)
Sep 13, 2022 9.825 9.825 9.682 9.724 157,080 -0.18(-1.86%)
Sep 12, 2022 9.909 10.00 9.799 9.909 198,354 +0.02(+0.17%)
Sep 09, 2022 9.816 9.934 9.808 9.892 178,024 +0.09(+0.94%)
Sep 08, 2022 9.892 10.03 9.665 9.799 713,615 -0.16(-1.60%)
Sep 07, 2022 9.883 9.967 9.875 9.959 62,887 +0.08(+0.76%)
Sep 06, 2022 9.934 9.951 9.883 9.883 44,130 -0.08(-0.84%)
Sep 02, 2022 10.03 10.09 9.934 9.967 71,238 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.