Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 10.09 10.17 9.960 10.17 184,675 +0.07(+0.66%)
Jun 29, 2022 10.14 10.18 10.06 10.10 97,925 +0.04(+0.41%)
Jun 28, 2022 10.04 10.13 10.04 10.06 84,193 -0.03(-0.33%)
Jun 27, 2022 10.07 10.11 9.902 10.09 118,285 +0.11(+1.08%)
Jun 24, 2022 9.877 9.985 9.877 9.985 85,109 +0.17(+1.69%)
Jun 23, 2022 9.786 9.852 9.761 9.819 63,189 +0.02(+0.17%)
Jun 22, 2022 9.844 9.852 9.752 9.802 103,596 -0.03(-0.33%)
Jun 21, 2022 9.843 9.884 9.826 9.834 81,606 -0.03(-0.33%)
Jun 17, 2022 9.777 9.867 9.760 9.867 45,181 +0.14(+1.44%)
Jun 16, 2022 10.03 10.03 9.679 9.727 107,898 -0.41(-4.06%)
Jun 15, 2022 10.20 10.20 10.03 10.14 127,268 +0.04(+0.41%)
Jun 14, 2022 9.958 10.11 9.953 10.10 115,345 +0.12(+1.24%)
Jun 13, 2022 10.06 10.08 9.917 9.974 302,091 -0.18(-1.78%)
Jun 10, 2022 9.900 10.32 9.801 10.16 731,112 +0.22(+2.24%)
Jun 09, 2022 9.908 9.933 9.851 9.933 69,674 +0.02(+0.25%)
Jun 08, 2022 9.925 9.925 9.834 9.908 103,186 +0.00(+0.00%)
Jun 07, 2022 9.793 9.917 9.793 9.908 173,793 +0.05(+0.50%)
Jun 06, 2022 9.834 9.867 9.801 9.859 86,597 +0.03(+0.33%)
Jun 03, 2022 9.826 9.884 9.785 9.826 178,345 -0.06(-0.58%)
Jun 02, 2022 9.908 9.966 9.875 9.884 134,968 -0.06(-0.58%)
Jun 01, 2022 9.958 10.05 9.875 9.941 150,697 -0.03(-0.33%)
May 31, 2022 9.991 10.02 9.900 9.974 143,923 +0.01(+0.08%)
May 27, 2022 9.941 10.06 9.941 9.966 82,875 +0.04(+0.41%)
May 26, 2022 9.785 9.966 9.785 9.925 90,296 +0.16(+1.60%)
May 25, 2022 9.785 9.785 9.714 9.768 120,341 +0.02(+0.17%)
May 24, 2022 9.801 9.801 9.653 9.752 155,022 -0.05(-0.50%)
May 23, 2022 9.982 9.982 9.711 9.801 248,943 -0.11(-1.07%)
May 20, 2022 9.703 9.915 9.646 9.907 604,067 +0.25(+2.54%)
May 19, 2022 9.670 9.736 9.629 9.662 154,157 -0.06(-0.59%)
May 18, 2022 9.670 9.760 9.640 9.719 184,785 +0.04(+0.42%)
May 17, 2022 9.621 9.711 9.565 9.678 115,503 +0.15(+1.54%)
May 16, 2022 9.613 9.613 9.507 9.531 150,681 -0.05(-0.51%)
May 13, 2022 9.539 9.695 9.539 9.580 157,041 +0.07(+0.77%)
May 12, 2022 9.605 9.605 9.441 9.507 246,443 -0.16(-1.69%)
May 11, 2022 9.809 9.879 9.580 9.670 508,207 -0.22(-2.23%)
May 10, 2022 9.956 10.14 9.850 9.891 230,801 -0.04(-0.41%)
May 09, 2022 10.04 10.04 9.883 9.932 249,753 -0.12(-1.22%)
May 06, 2022 10.11 10.15 10.01 10.05 284,258 -0.11(-1.05%)
May 05, 2022 10.37 10.37 10.14 10.16 130,600 -0.20(-1.89%)
May 04, 2022 10.27 10.38 10.23 10.36 88,845 +0.07(+0.64%)
May 03, 2022 10.28 10.38 10.24 10.29 146,604 -0.00(-0.04%)
May 02, 2022 10.55 10.58 10.06 10.30 365,306 -0.27(-2.51%)
Apr 29, 2022 10.60 10.63 10.54 10.56 66,975 -0.05(-0.46%)
Apr 28, 2022 10.67 10.70 10.54 10.61 100,369 +0.02(+0.15%)
Apr 27, 2022 10.59 10.69 10.58 10.59 109,200 +0.00(+0.00%)
Apr 26, 2022 10.66 10.75 10.59 10.59 87,583 -0.13(-1.22%)
Apr 25, 2022 10.70 10.78 10.63 10.72 89,662 -0.05(-0.46%)
Apr 22, 2022 10.72 10.85 10.72 10.77 86,738 -0.10(-0.90%)
Apr 21, 2022 11.07 11.09 10.80 10.87 82,475 -0.08(-0.74%)
Apr 20, 2022 10.93 11.02 10.92 10.95 84,766 +0.02(+0.22%)
Apr 19, 2022 10.86 11.00 10.82 10.93 97,311 +0.02(+0.15%)
Apr 18, 2022 11.02 11.05 10.86 10.91 115,325 -0.07(-0.59%)
Apr 14, 2022 10.99 11.06 10.98 10.98 52,386 -0.06(-0.52%)
Apr 13, 2022 10.98 11.05 10.95 11.03 101,967 +0.09(+0.82%)
Apr 12, 2022 11.03 11.09 10.91 10.94 80,607 -0.05(-0.44%)
Apr 11, 2022 11.12 11.13 10.88 10.99 172,042 -0.13(-1.17%)
Apr 08, 2022 11.38 11.43 11.07 11.12 287,345 -0.27(-2.35%)
Apr 07, 2022 11.17 11.40 11.09 11.39 140,539 +0.24(+2.19%)
Apr 06, 2022 11.17 11.19 11.02 11.15 121,178 -0.07(-0.65%)
Apr 05, 2022 11.15 11.23 11.05 11.22 176,989 +0.12(+1.10%)
Apr 04, 2022 11.02 11.13 10.97 11.10 78,122 +0.13(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.