Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.21 +0.07 (+0.53%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.553 6.592 6.553 6.557 244,352 +0.01(+0.22%)
Sep 28, 2006 6.542 6.575 6.542 6.542 233,461 -0.01(-0.22%)
Sep 27, 2006 6.521 6.575 6.521 6.557 292,664 +0.02(+0.33%)
Sep 26, 2006 6.607 6.607 6.474 6.535 660,450 -0.06(-0.92%)
Sep 25, 2006 6.603 6.617 6.582 6.596 197,436 -0.01(-0.16%)
Sep 22, 2006 6.582 6.621 6.569 6.607 151,359 +0.04(+0.54%)
Sep 21, 2006 6.571 6.596 6.567 6.571 253,568 +0.00(+0.00%)
Sep 20, 2006 6.571 6.592 6.557 6.571 246,307 -0.05(-0.81%)
Sep 19, 2006 6.643 6.664 6.600 6.625 288,475 -0.03(-0.38%)
Sep 18, 2006 6.629 6.650 6.625 6.650 212,796 +0.01(+0.22%)
Sep 15, 2006 6.614 6.635 6.596 6.635 187,104 +0.03(+0.43%)
Sep 14, 2006 6.625 6.628 6.600 6.607 187,942 -0.02(-0.27%)
Sep 13, 2006 6.646 6.660 6.610 6.625 211,399 -0.02(-0.32%)
Sep 12, 2006 6.628 6.653 6.600 6.646 343,490 +0.02(+0.32%)
Sep 11, 2006 6.635 6.639 6.607 6.625 268,648 +0.01(+0.16%)
Sep 08, 2006 6.607 6.625 6.592 6.614 281,494 +0.02(+0.33%)
Sep 07, 2006 6.610 6.614 6.582 6.592 314,726 -0.01(-0.22%)
Sep 06, 2006 6.571 6.607 6.567 6.607 267,810 +0.03(+0.49%)
Sep 05, 2006 6.585 6.603 6.571 6.575 216,426 -0.01(-0.11%)
Sep 01, 2006 6.571 6.585 6.553 6.582 273,954 +0.03(+0.38%)
Aug 31, 2006 6.535 6.575 6.535 6.557 327,572 -0.01(-0.16%)
Aug 30, 2006 6.567 6.578 6.557 6.567 181,239 +0.02(+0.27%)
Aug 29, 2006 6.560 6.567 6.535 6.549 206,652 +0.00(+0.05%)
Aug 28, 2006 6.560 6.575 6.528 6.546 248,541 -0.01(-0.11%)
Aug 25, 2006 6.510 6.553 6.492 6.553 356,615 +0.05(+0.72%)
Aug 24, 2006 6.524 6.524 6.485 6.506 304,114 -0.01(-0.16%)
Aug 23, 2006 6.524 6.532 6.499 6.517 316,681 -0.00(-0.05%)
Aug 22, 2006 6.535 6.535 6.496 6.521 221,732 -0.03(-0.44%)
Aug 21, 2006 6.553 6.560 6.532 6.549 385,937 -0.00(-0.05%)
Aug 18, 2006 6.596 6.596 6.532 6.553 283,169 -0.02(-0.27%)
Aug 17, 2006 6.603 6.603 6.564 6.571 392,360 -0.02(-0.33%)
Aug 16, 2006 6.592 6.603 6.575 6.592 426,709 +0.01(+0.16%)
Aug 15, 2006 6.585 6.592 6.564 6.582 269,206 +0.00(+0.05%)
Aug 14, 2006 6.575 6.585 6.553 6.578 312,212 +0.01(+0.11%)
Aug 11, 2006 6.571 6.575 6.549 6.571 211,679 +0.02(+0.27%)
Aug 10, 2006 6.564 6.567 6.528 6.553 284,007 -0.01(-0.11%)
Aug 09, 2006 6.582 6.585 6.532 6.560 320,311 -0.02(-0.33%)
Aug 08, 2006 6.564 6.585 6.549 6.582 328,689 +0.02(+0.33%)
Aug 07, 2006 6.600 6.610 6.546 6.560 344,327 -0.03(-0.43%)
Aug 04, 2006 6.607 6.614 6.575 6.589 204,418 -0.01(-0.11%)
Aug 03, 2006 6.589 6.625 6.582 6.596 232,065 -0.01(-0.11%)
Aug 02, 2006 6.607 6.607 6.578 6.603 191,293 +0.02(+0.27%)
Aug 01, 2006 6.567 6.589 6.557 6.585 303,276 +0.01(+0.22%)
Jul 31, 2006 6.575 6.575 6.546 6.571 244,352 +0.01(+0.11%)
Jul 28, 2006 6.592 6.592 6.539 6.564 305,789 -0.01(-0.16%)
Jul 27, 2006 6.592 6.603 6.566 6.575 281,773 +0.00(+0.00%)
Jul 26, 2006 6.589 6.589 6.564 6.575 213,075 +0.00(+0.05%)
Jul 25, 2006 6.589 6.596 6.553 6.571 220,336 +0.00(+0.05%)
Jul 24, 2006 6.546 6.567 6.528 6.567 110,866 +0.03(+0.44%)
Jul 21, 2006 6.542 6.546 6.514 6.539 142,981 +0.01(+0.16%)
Jul 20, 2006 6.575 6.575 6.528 6.528 239,884 -0.07(-1.09%)
Jul 19, 2006 6.600 6.603 6.575 6.600 216,985 +0.00(+0.05%)
Jul 18, 2006 6.589 6.610 6.572 6.596 257,477 +0.01(+0.11%)
Jul 17, 2006 6.592 6.592 6.528 6.589 325,338 +0.04(+0.60%)
Jul 14, 2006 6.553 6.560 6.510 6.549 208,328 -0.00(-0.05%)
Jul 13, 2006 6.546 6.553 6.528 6.553 210,562 +0.02(+0.27%)
Jul 12, 2006 6.510 6.535 6.510 6.535 197,436 +0.03(+0.50%)
Jul 11, 2006 6.517 6.517 6.485 6.503 232,902 -0.01(-0.11%)
Jul 10, 2006 6.517 6.535 6.499 6.510 163,646 +0.00(+0.00%)
Jul 07, 2006 6.549 6.549 6.506 6.510 279,539 -0.02(-0.33%)
Jul 06, 2006 6.528 6.553 6.521 6.532 200,508 +0.01(+0.16%)
Jul 05, 2006 6.524 6.549 6.521 6.521 172,303 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.