Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Equity Investment Life (NY: AEL )

56.47 +0.31 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.833 7.507 6.833 7.279 580,968 +0.30(+4.27%)
Jan 30, 2008 7.131 7.349 6.982 6.982 556,626 -0.23(-3.16%)
Jan 29, 2008 7.052 7.279 6.912 7.209 446,852 +0.18(+2.49%)
Jan 28, 2008 6.561 7.087 6.561 7.034 394,638 +0.47(+7.21%)
Jan 25, 2008 6.833 6.868 6.552 6.561 344,130 -0.20(-2.98%)
Jan 24, 2008 6.736 6.824 6.640 6.763 574,873 +0.06(+0.92%)
Jan 23, 2008 6.053 6.736 6.053 6.701 730,487 +0.52(+8.36%)
Jan 22, 2008 6.342 6.561 5.974 6.184 846,013 -0.40(-6.12%)
Jan 21, 2008 6.587 6.666 6.377 6.587 0 +0.00(+0.00%)
Jan 18, 2008 6.587 6.666 6.377 6.587 559,164 -0.11(-1.57%)
Jan 17, 2008 6.920 6.920 6.693 6.693 344,980 -0.24(-3.41%)
Jan 16, 2008 6.798 6.999 6.745 6.929 509,274 +0.12(+1.80%)
Jan 15, 2008 6.859 6.955 6.710 6.806 575,669 -0.13(-1.89%)
Jan 14, 2008 6.999 7.078 6.920 6.938 371,518 +0.01(+0.13%)
Jan 11, 2008 6.824 6.973 6.763 6.929 1,167,681 +0.04(+0.51%)
Jan 10, 2008 6.701 6.964 6.666 6.894 654,102 +0.13(+1.94%)
Jan 09, 2008 6.789 6.824 6.710 6.763 519,869 -0.05(-0.77%)
Jan 08, 2008 7.131 7.131 6.806 6.815 524,434 -0.23(-3.23%)
Jan 07, 2008 7.122 7.122 6.964 7.043 510,050 -0.06(-0.86%)
Jan 04, 2008 6.955 7.139 6.920 7.104 302,286 +0.07(+1.00%)
Jan 03, 2008 7.244 7.279 7.034 7.034 327,743 -0.23(-3.14%)
Jan 02, 2008 7.236 7.420 7.192 7.262 305,596 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.