Indicators

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	25.04	25.10	24.79	24.86	371,518	-0.06(-0.22%)
Nov 27, 2015	24.61	25.04	24.61	24.91	201,078	+0.22(+0.90%)
Nov 25, 2015	24.66	24.69	24.69	24.69	398,717	+0.09(+0.38%)
Nov 24, 2015	24.18	24.72	23.92	24.60	821,113	+0.21(+0.87%)
Nov 23, 2015	24.65	24.94	24.32	24.39	599,651	-0.34(-1.38%)
Nov 20, 2015	24.88	25.19	24.65	24.73	468,341	-0.01(-0.04%)
Nov 19, 2015	24.70	24.87	24.45	24.74	302,241	-0.02(-0.07%)
Nov 18, 2015	24.55	24.78	23.84	24.76	681,075	+0.30(+1.24%)
Nov 17, 2015	25.52	25.52	24.41	24.45	650,971	-1.03(-4.04%)
Nov 16, 2015	24.84	25.50	24.83	25.48	542,348	+0.57(+2.29%)
Nov 13, 2015	24.36	24.99	24.36	24.91	1,852,692	+0.37(+1.50%)
Nov 12, 2015	25.16	25.41	24.50	24.54	460,276	-0.84(-3.30%)
Nov 11, 2015	25.53	25.89	25.29	25.38	488,452	-0.04(-0.14%)
Nov 10, 2015	25.22	25.45	24.99	25.42	655,709	+0.21(+0.84%)
Nov 09, 2015	25.85	26.02	25.09	25.21	635,363	-0.58(-2.25%)
Nov 06, 2015	24.47	25.81	24.47	25.79	754,450	+1.32(+5.41%)
Nov 05, 2015	24.20	24.68	23.93	24.46	535,668	+0.37(+1.53%)
Nov 04, 2015	24.25	24.30	23.87	24.09	382,188	-0.08(-0.34%)
Nov 03, 2015	24.35	24.46	23.74	24.18	618,406	-0.24(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.