Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.002 5.247 4.923 4.932 401,800 +0.01(+0.18%)
Apr 29, 2009 4.634 5.168 4.634 4.923 321,433 +0.29(+6.24%)
Apr 28, 2009 4.643 4.879 4.529 4.634 231,802 -0.04(-0.94%)
Apr 27, 2009 4.643 4.827 4.564 4.678 263,987 -0.07(-1.48%)
Apr 24, 2009 4.932 4.984 4.599 4.748 303,583 -0.12(-2.52%)
Apr 23, 2009 4.739 4.914 4.608 4.871 370,823 +0.12(+2.58%)
Apr 22, 2009 4.695 5.063 4.538 4.748 338,183 -0.11(-2.34%)
Apr 21, 2009 4.380 5.002 4.371 4.862 383,403 +0.47(+10.78%)
Apr 20, 2009 4.792 4.897 4.389 4.389 379,227 -0.51(-10.38%)
Apr 17, 2009 4.774 5.028 4.687 4.897 428,522 +0.16(+3.33%)
Apr 16, 2009 4.704 4.774 4.406 4.739 375,863 +0.11(+2.46%)
Apr 15, 2009 4.433 4.669 4.275 4.625 408,346 +0.14(+3.13%)
Apr 14, 2009 4.757 4.862 4.161 4.485 683,999 -0.39(-8.08%)
Apr 13, 2009 4.494 4.906 4.397 4.879 419,702 +0.32(+7.12%)
Apr 09, 2009 4.573 4.573 4.380 4.555 567,852 +0.10(+2.16%)
Apr 08, 2009 4.345 4.634 4.275 4.459 372,330 +0.18(+4.09%)
Apr 07, 2009 4.380 4.468 4.266 4.284 636,823 -0.18(-3.93%)
Apr 06, 2009 4.371 4.511 4.170 4.459 393,028 +0.04(+0.79%)
Apr 03, 2009 4.520 4.748 4.214 4.424 700,148 -0.12(-2.70%)
Apr 02, 2009 4.240 5.054 4.152 4.546 794,761 +0.50(+12.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.