Indicators

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	38.70	40.55		40.49	608,781	+1.43(+3.65%)
Jan 28, 2022	39.18	39.59	37.89	39.06	829,231	-0.20(-0.50%)
Jan 27, 2022	40.29	41.08	39.05	39.26	535,398	-0.74(-1.85%)
Jan 26, 2022	40.40	41.10	39.70	39.99	635,564	+0.12(+0.30%)
Jan 25, 2022	39.50	40.41	38.47	39.88	606,815	-0.20(-0.49%)
Jan 24, 2022	38.77	40.21	38.06	40.07	976,011	+0.37(+0.94%)
Jan 21, 2022	40.55	40.87	39.59	39.70	597,340	-0.97(-2.40%)
Jan 20, 2022	41.44	42.17	40.52	40.67	449,767	-0.57(-1.38%)
Jan 19, 2022	42.15	42.55	41.23	41.24	443,030	-0.57(-1.37%)
Jan 18, 2022	42.81	42.99	41.62	41.81	526,981	-1.21(-2.81%)
Jan 14, 2022				43.03	0	+0.73(+1.72%)
Jan 13, 2022	42.53	43.10	42.18	42.30	418,429	-0.03(-0.07%)
Jan 12, 2022	42.37	42.98	41.96	42.33	531,895	-0.03(-0.07%)
Jan 11, 2022	41.47	42.49	40.89	42.36	683,997	+1.02(+2.48%)
Jan 10, 2022	40.91	41.36	40.11	41.33	592,891	+0.78(+1.92%)
Jan 07, 2022	40.28	40.84	39.90	40.56	470,284	+0.28(+0.68%)
Jan 06, 2022	39.93	40.62	39.62	40.28	376,507	+0.38(+0.96%)
Jan 05, 2022	41.25	41.25	39.54	39.90	723,884	+0.03(+0.07%)
Jan 04, 2022	39.61	40.83	39.33	39.87	672,371	+0.45(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.