Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 8.015 8.033 7.849 7.893 1,098,413 +0.01(+0.11%)
Nov 29, 2007 7.831 7.945 7.831 7.884 390,072 +0.04(+0.45%)
Nov 28, 2007 7.735 7.884 7.717 7.849 400,346 +0.16(+2.05%)
Nov 27, 2007 7.569 7.709 7.525 7.691 421,237 +0.16(+2.09%)
Nov 26, 2007 7.726 7.796 7.498 7.534 420,552 -0.21(-2.71%)
Nov 23, 2007 7.621 7.805 7.621 7.744 133,220 +0.15(+1.96%)
Nov 21, 2007 7.665 7.709 7.516 7.595 759,825 -0.16(-2.03%)
Nov 20, 2007 7.691 7.849 7.542 7.753 1,048,641 +0.24(+3.15%)
Nov 19, 2007 7.630 7.639 7.332 7.516 628,773 -0.25(-3.16%)
Nov 16, 2007 7.717 8.042 7.639 7.761 406,168 +0.06(+0.80%)
Nov 15, 2007 7.788 7.989 7.639 7.700 364,729 -0.14(-1.79%)
Nov 14, 2007 7.910 8.077 7.779 7.840 575,120 +0.00(+0.00%)
Nov 13, 2007 7.945 8.059 7.621 7.840 443,383 -0.03(-0.33%)
Nov 12, 2007 7.647 8.147 7.621 7.866 543,727 +0.20(+2.63%)
Nov 09, 2007 7.218 7.674 7.122 7.665 544,069 +0.36(+4.92%)
Nov 08, 2007 7.227 7.358 7.087 7.306 794,292 +0.16(+2.21%)
Nov 07, 2007 7.490 7.525 7.122 7.148 723,295 -0.45(-5.88%)
Nov 06, 2007 7.437 7.612 7.341 7.595 939,735 +0.15(+2.00%)
Nov 05, 2007 7.674 7.796 7.367 7.446 1,242,592 -0.37(-4.71%)
Nov 02, 2007 7.945 7.945 7.468 7.814 1,065,079 -0.07(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.