Indicators

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.29	11.38	11.20	11.21	447,960	-0.14(-1.25%)
Jan 28, 2011	11.67	11.68	11.35	11.35	1,703,767	-0.34(-2.95%)
Jan 27, 2011	11.51	11.74	11.51	11.70	477,209	+0.15(+1.30%)
Jan 26, 2011	11.48	11.64	11.40	11.55	630,649	+0.06(+0.54%)
Jan 25, 2011	11.42	11.60	11.36	11.48	311,712	+0.02(+0.15%)
Jan 24, 2011	11.31	11.53	11.23	11.47	454,445	+0.12(+1.09%)
Jan 21, 2011	11.39	11.40	11.21	11.34	390,226	+0.03(+0.24%)
Jan 20, 2011	11.49	11.60	11.28	11.32	479,025	-0.25(-2.14%)
Jan 19, 2011	11.49	11.61	11.34	11.56	2,442,591	+0.08(+0.69%)
Jan 18, 2011	11.55	11.55	11.46	11.48	727,349	-0.06(-0.54%)
Jan 14, 2011	11.61	11.70	11.47	11.55	1,103,196	-0.04(-0.38%)
Jan 13, 2011	11.64	11.69	11.50	11.59	487,758	-0.04(-0.30%)
Jan 12, 2011	11.65	11.82	11.55	11.63	420,803	+0.08(+0.69%)
Jan 11, 2011	11.74	11.75	11.49	11.55	287,659	-0.15(-1.29%)
Jan 10, 2011	11.57	11.78	11.40	11.70	405,168	+0.07(+0.61%)
Jan 07, 2011	11.83	11.83	11.40	11.63	1,092,939	-0.15(-1.28%)
Jan 06, 2011	11.66	11.89	11.41	11.78	1,021,414	+0.14(+1.22%)
Jan 05, 2011	11.42	11.63	11.39	11.63	539,055	+0.19(+1.70%)
Jan 04, 2011	11.42	11.44	11.21	11.44	490,789	+0.07(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.