Indicators

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.11	11.15	10.96	10.96	592,627	-0.18(-1.61%)
Apr 27, 2012	11.08	11.15	10.96	11.14	571,534	+0.07(+0.65%)
Apr 26, 2012	10.93	11.12	10.92	11.07	312,247	+0.12(+1.06%)
Apr 25, 2012	10.78	10.97	10.73	10.95	569,946	+0.24(+2.25%)
Apr 24, 2012	10.52	10.71	10.48	10.71	399,385	+0.21(+1.96%)
Apr 23, 2012	10.25	10.54	10.20	10.51	465,429	+0.05(+0.51%)
Apr 20, 2012	10.61	10.62	10.40	10.45	333,807	-0.02(-0.17%)
Apr 19, 2012	10.63	10.67	10.37	10.47	320,388	-0.13(-1.18%)
Apr 18, 2012	10.72	10.72	10.55	10.60	364,909	-0.17(-1.58%)
Apr 17, 2012	10.73	10.91	10.71	10.77	524,954	+0.12(+1.09%)
Apr 16, 2012	10.66	10.75	10.53	10.65	377,229	+0.04(+0.34%)
Apr 13, 2012	10.86	10.87	10.61	10.61	249,660	-0.30(-2.78%)
Apr 12, 2012	10.69	10.95	10.69	10.92	356,651	+0.23(+2.18%)
Apr 11, 2012	10.69	10.74	10.55	10.69	409,847	+0.13(+1.19%)
Apr 10, 2012	10.87	10.87	10.55	10.56	467,158	-0.32(-2.96%)
Apr 09, 2012	10.88	10.95	10.82	10.88	312,645	-0.20(-1.78%)
Apr 05, 2012	11.13	11.18	11.04	11.08	271,311	-0.07(-0.64%)
Apr 04, 2012	11.19	11.21	11.11	11.15	281,699	-0.16(-1.42%)
Apr 03, 2012	11.51	11.58	11.26	11.31	716,329	-0.21(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.