Indicators

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.58	27.12	25.55	26.94	970,960	+0.22(+0.84%)
Feb 25, 2021	27.49	27.67	26.23	26.71	819,380	-0.54(-1.97%)
Feb 24, 2021	27.44	28.04	26.95	27.25	1,359,546	-0.09(-0.32%)
Feb 23, 2021	28.25	28.66	27.30	27.34	931,312	-0.80(-2.84%)
Feb 22, 2021	27.85	28.81	27.82	28.14	826,938	+0.16(+0.56%)
Feb 19, 2021	28.15	28.38	27.70	27.98	492,147	-0.04(-0.14%)
Feb 18, 2021	28.27	28.58	27.49	28.02	954,079	-1.01(-3.49%)
Feb 17, 2021	29.01	29.49	28.89	29.03	319,442	-0.16(-0.53%)
Feb 16, 2021	29.11	29.98	29.11	29.19	450,285	+0.12(+0.40%)
Feb 12, 2021	28.96	29.64	28.51	29.07	387,625	-0.11(-0.37%)
Feb 11, 2021	29.43	29.68	28.58	29.18	665,837	-0.13(-0.43%)
Feb 10, 2021	29.62	29.96	29.25	29.31	1,028,799	-0.23(-0.79%)
Feb 09, 2021	29.50	29.86	29.27	29.54	591,058	-0.16(-0.53%)
Feb 08, 2021	29.27	29.76	29.16	29.70	807,678	+0.65(+2.25%)
Feb 05, 2021	29.77	29.78	28.70	29.04	644,366	-0.25(-0.87%)
Feb 04, 2021	29.23	29.78	29.13	29.30	821,019	+0.18(+0.60%)
Feb 03, 2021	29.25	29.53	28.86	29.12	675,354	-0.20(-0.70%)
Feb 02, 2021	29.22	29.63	29.00	29.33	791,087	+0.44(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.