Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 9.373 9.373 9.128 9.259 707,336 -0.14(-1.49%)
May 29, 2008 9.137 9.426 9.119 9.399 427,874 +0.23(+2.48%)
May 28, 2008 9.286 9.286 9.075 9.172 414,573 -0.11(-1.23%)
May 27, 2008 9.329 9.452 9.207 9.286 383,425 -0.02(-0.19%)
May 26, 2008 8.988 9.408 8.944 9.303 0 +0.00(+0.00%)
May 23, 2008 8.988 9.408 8.944 9.303 742,535 +0.25(+2.81%)
May 22, 2008 9.058 9.163 8.988 9.049 537,354 +0.01(+0.10%)
May 21, 2008 9.067 9.145 8.979 9.040 621,579 +0.02(+0.19%)
May 20, 2008 9.102 9.145 8.961 9.023 298,075 -0.14(-1.53%)
May 19, 2008 9.145 9.207 8.918 9.163 458,689 +0.00(+0.00%)
May 16, 2008 9.294 9.478 9.102 9.163 615,344 -0.14(-1.51%)
May 15, 2008 9.286 9.329 9.224 9.303 595,677 -0.03(-0.28%)
May 14, 2008 9.408 9.610 9.312 9.329 362,581 -0.06(-0.65%)
May 13, 2008 9.110 9.461 9.093 9.391 553,061 +0.32(+3.57%)
May 12, 2008 8.935 9.084 8.918 9.067 534,918 +0.13(+1.47%)
May 09, 2008 8.795 8.953 8.795 8.935 256,629 +0.03(+0.29%)
May 08, 2008 8.427 8.953 8.427 8.909 718,857 +0.48(+5.72%)
May 07, 2008 8.751 8.751 8.366 8.427 424,566 -0.25(-2.93%)
May 06, 2008 8.471 8.741 8.453 8.681 279,852 +0.12(+1.43%)
May 05, 2008 8.646 8.671 8.488 8.558 178,087 -0.12(-1.41%)
May 02, 2008 8.751 8.786 8.637 8.681 232,083 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.