Indicators

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	55.36	55.38	55.03	55.16	367,406	+0.04(+0.07%)
Feb 28, 2024	54.96	55.14	54.96	55.12	373,334	+0.17(+0.31%)
Feb 27, 2024	54.99	55.17	54.92	54.95	231,360	-0.11(-0.20%)
Feb 26, 2024	55.06	55.16	55.05	55.06	292,055	-0.14(-0.25%)
Feb 23, 2024	55.10	55.31	55.04	55.20	388,994	+0.16(+0.29%)
Feb 22, 2024	54.83	55.08	54.83	55.04	345,842	+0.18(+0.33%)
Feb 21, 2024	54.82	54.90	54.76	54.86	385,406	+0.08(+0.14%)
Feb 20, 2024	54.66	54.93	54.66	54.78	455,249	-0.09(-0.16%)
Feb 16, 2024	55.04	55.04	54.77	54.87	623,243	-0.13(-0.23%)
Feb 15, 2024	55.09	55.13	54.87	55.00	460,077	-0.17(-0.31%)
Feb 14, 2024	54.81	55.20	54.81	55.17	315,940	+0.32(+0.58%)
Feb 13, 2024	54.94	55.13	54.72	54.85	689,229	-0.25(-0.45%)
Feb 12, 2024	55.20	55.29	55.08	55.10	402,845	-0.04(-0.07%)
Feb 09, 2024	54.95	55.25	54.95	55.14	276,074	+0.17(+0.31%)
Feb 08, 2024	54.94	55.08	54.90	54.97	279,912	-0.05(-0.09%)
Feb 07, 2024	55.13	55.32	55.00	55.02	311,324	-0.11(-0.20%)
Feb 06, 2024	55.00	55.24	55.00	55.13	276,083	+0.10(+0.18%)
Feb 05, 2024	54.84	55.14	54.72	55.03	354,444	-0.04(-0.07%)
Feb 02, 2024	54.83	55.16	54.73	55.07	480,231	+0.18(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.