Indicators

Tempur-Pedic International Inc (NY: TPX )

52.70 -0.34 (-0.64%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.95	18.43	17.59	18.00	9,095,975	-0.66(-3.52%)
Feb 27, 2020	18.48	19.39	18.03	18.66	7,052,269	-0.60(-3.13%)
Feb 26, 2020	19.75	19.99	19.10	19.26	5,146,068	-0.46(-2.34%)
Feb 25, 2020	20.99	20.99	19.67	19.72	5,340,115	-1.09(-5.24%)
Feb 24, 2020	21.02	21.24	20.55	20.81	5,915,631	-1.09(-4.99%)
Feb 21, 2020	22.59	22.60	21.83	21.90	5,616,404	-0.76(-3.36%)
Feb 20, 2020	22.69	22.94	22.17	22.66	6,345,087	-0.05(-0.23%)
Feb 19, 2020	22.89	23.01	22.67	22.72	4,939,100	-0.06(-0.27%)
Feb 18, 2020	23.04	23.18	22.76	22.78	4,397,815	-0.31(-1.36%)
Feb 14, 2020	22.62	23.18	22.40	23.09	5,489,315	+0.34(+1.49%)
Feb 13, 2020	23.90	24.17	22.55	22.75	19,304,896	-0.04(-0.16%)
Feb 12, 2020	22.33	22.81	22.25	22.79	5,694,497	+0.55(+2.46%)
Feb 11, 2020	21.88	22.45	21.77	22.24	3,877,308	+0.49(+2.24%)
Feb 10, 2020	21.75	22.11	21.54	21.76	3,875,838	-0.03(-0.14%)
Feb 07, 2020	22.28	22.28	21.70	21.79	3,275,232	-0.52(-2.33%)
Feb 06, 2020	22.37	22.50	22.13	22.31	2,279,397	+0.03(+0.13%)
Feb 05, 2020	22.81	22.81	22.17	22.28	3,344,433	-0.32(-1.42%)
Feb 04, 2020	22.46	22.73	22.39	22.60	2,376,399	+0.43(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.