Indicators

Tempur-Pedic International Inc (NY: TPX )

52.88 -0.16 (-0.30%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.02	14.10	13.90	14.02	4,095,610	-0.03(-0.21%)
Feb 27, 2019	14.15	14.29	14.03	14.04	3,064,505	-0.07(-0.46%)
Feb 26, 2019	14.31	14.36	14.10	14.11	2,583,670	-0.20(-1.38%)
Feb 25, 2019	14.15	14.36	14.12	14.31	5,368,303	+0.28(+2.03%)
Feb 22, 2019	14.17	14.29	13.96	14.02	3,727,102	-0.06(-0.44%)
Feb 21, 2019	14.03	14.25	13.92	14.09	3,824,184	-0.00(-0.03%)
Feb 20, 2019	13.94	14.17	13.86	14.09	6,545,405	+0.24(+1.70%)
Feb 19, 2019	13.69	14.01	13.58	13.85	6,125,884	+0.13(+0.96%)
Feb 15, 2019	13.43	13.88	13.31	13.72	7,372,387	+0.22(+1.62%)
Feb 14, 2019	12.93	13.97	12.93	13.50	18,087,264	+0.39(+2.94%)
Feb 13, 2019	13.09	13.22	12.91	13.12	6,563,355	+0.06(+0.50%)
Feb 12, 2019	12.77	13.22	12.73	13.05	9,938,535	+0.34(+2.71%)
Feb 11, 2019	12.87	13.00	12.64	12.71	4,363,389	-0.13(-1.01%)
Feb 08, 2019	12.69	12.84	12.57	12.84	2,780,998	+0.08(+0.66%)
Feb 07, 2019	12.87	12.96	12.58	12.75	3,192,130	-0.23(-1.74%)
Feb 06, 2019	13.03	13.04	12.74	12.98	3,680,283	-0.06(-0.46%)
Feb 05, 2019	12.98	13.13	12.90	13.04	3,969,518	+0.12(+0.89%)
Feb 04, 2019	12.88	13.14	12.81	12.92	3,581,723	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.