Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tempur-Pedic International Inc (NY: TPX )

53.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 2.655 2.742 2.529 2.655 14,065,675 +0.00(+0.00%)
Mar 28, 2008 2.812 2.812 2.645 2.655 9,653,185 -0.16(-5.58%)
Mar 27, 2008 2.937 3.133 2.809 2.812 14,248,268 -0.13(-4.27%)
Mar 26, 2008 2.937 3.050 2.916 2.937 10,583,597 -0.02(-0.65%)
Mar 25, 2008 3.082 3.082 2.872 2.957 14,733,429 -0.12(-3.85%)
Mar 24, 2008 3.143 3.157 2.995 3.075 12,443,992 -0.05(-1.47%)
Mar 21, 2008 2.790 3.126 2.790 3.121 50,480,700 +0.00(+0.00%)
Mar 20, 2008 2.790 3.126 2.790 3.121 50,480,700 +0.31(+10.99%)
Mar 19, 2008 2.655 2.824 2.655 2.812 22,479,480 +0.16(+5.91%)
Mar 18, 2008 2.542 2.776 2.522 2.655 19,059,534 +0.12(+4.76%)
Mar 17, 2008 2.414 2.848 2.295 2.534 40,898,136 -1.54(-37.72%)
Mar 14, 2008 4.098 4.171 3.985 4.069 10,776,801 +0.01(+0.36%)
Mar 13, 2008 3.975 4.115 3.826 4.055 7,425,390 +0.02(+0.60%)
Mar 12, 2008 3.941 4.110 3.893 4.031 7,559,198 +0.08(+2.02%)
Mar 11, 2008 3.874 3.982 3.813 3.951 11,472,642 +0.20(+5.21%)
Mar 10, 2008 3.847 3.912 3.746 3.756 6,348,112 -0.10(-2.57%)
Mar 07, 2008 3.736 3.970 3.645 3.855 8,283,055 +0.05(+1.20%)
Mar 06, 2008 4.028 4.028 3.801 3.809 9,696,954 -0.22(-5.40%)
Mar 05, 2008 4.089 4.221 3.951 4.026 9,006,785 -0.10(-2.34%)
Mar 04, 2008 4.091 4.188 3.801 4.122 16,071,843 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.