Indicators

Allison Transmission Holdings (NY: ALSN )

76.43 +0.61 (+0.80%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.15	20.61	20.05	20.58	1,406,927	+0.48(+2.41%)
Jan 28, 2016	20.09	20.41	19.84	20.10	1,233,055	+0.19(+0.96%)
Jan 27, 2016	20.04	20.22	19.74	19.91	1,588,203	-0.19(-0.95%)
Jan 26, 2016	19.58	20.10	19.58	20.10	1,242,409	+0.66(+3.38%)
Jan 25, 2016	19.50	20.00	19.39	19.44	1,619,603	-0.21(-1.06%)
Jan 22, 2016	20.00	20.22	19.51	19.65	2,203,942	-0.03(-0.18%)
Jan 21, 2016	19.56	19.76	19.45	19.68	1,456,635	+0.12(+0.62%)
Jan 20, 2016	19.57	19.72	19.08	19.56	2,752,576	-0.36(-1.82%)
Jan 19, 2016	20.36	20.42	19.75	19.92	1,493,717	-0.28(-1.37%)
Jan 15, 2016	19.81	20.20	20.20	20.20	1,460,359	-0.18(-0.89%)
Jan 14, 2016	20.25	20.52	20.01	20.38	1,894,466	+0.08(+0.38%)
Jan 13, 2016	20.42	20.65	20.20	20.30	2,411,915	-0.16(-0.80%)
Jan 12, 2016	20.68	20.76	20.25	20.47	4,042,580	-0.10(-0.46%)
Jan 11, 2016	20.70	20.84	20.37	20.56	2,260,847	-0.12(-0.59%)
Jan 08, 2016	21.17	21.24	20.67	20.68	1,390,679	-0.36(-1.73%)
Jan 07, 2016	21.44	21.57	20.92	21.05	1,615,318	-0.78(-3.57%)
Jan 06, 2016	21.86	22.37	21.75	21.83	1,171,813	-0.32(-1.45%)
Jan 05, 2016	22.01	22.18	21.87	22.15	2,407,819	+0.10(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.