Indicators

Allison Transmission Holdings (NY: ALSN )

76.52 -0.29 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	16.81	17.11	16.71	16.86	514,393	+0.07(+0.44%)
Dec 28, 2012	17.14	17.14	16.74	16.78	172,305	-0.36(-2.12%)
Dec 27, 2012	16.69	17.16	16.65	17.15	264,735	+0.46(+2.77%)
Dec 26, 2012	16.99	17.14	16.67	16.68	161,672	-0.28(-1.65%)
Dec 24, 2012	16.95	16.97	16.79	16.96	56,336	+0.01(+0.05%)
Dec 21, 2012	16.53	17.04	16.46	16.96	699,021	+0.31(+1.83%)
Dec 20, 2012	16.53	16.75	16.39	16.65	341,658	+0.12(+0.75%)
Dec 19, 2012	16.62	16.77	16.47	16.53	1,226,721	-0.08(-0.50%)
Dec 18, 2012	16.47	16.69	16.36	16.61	405,834	+0.11(+0.65%)
Dec 17, 2012	16.20	16.66	16.20	16.50	460,585	+0.30(+1.83%)
Dec 14, 2012	16.24	16.53	16.06	16.20	219,709	-0.14(-0.86%)
Dec 13, 2012	16.51	16.53	16.25	16.34	275,039	-0.16(-0.95%)
Dec 12, 2012	16.46	16.69	16.25	16.50	432,390	+0.12(+0.76%)
Dec 11, 2012	15.93	16.72	15.77	16.38	750,438	+0.46(+2.90%)
Dec 10, 2012	15.96	16.15	15.87	15.92	382,026	-0.11(-0.67%)
Dec 07, 2012	15.96	16.06	15.69	16.02	489,068	-0.11(-0.67%)
Dec 06, 2012	16.15	16.35	15.84	16.13	345,255	-0.02(-0.15%)
Dec 05, 2012	16.63	16.91	15.85	16.15	607,760	-0.45(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.