Indicators

Allison Transmission Holdings (NY: ALSN )

75.20 +0.50 (+0.67%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	39.71	40.13	39.48	40.02	556,233	+0.40(+1.01%)
Dec 28, 2018	39.79	40.43	39.25	39.61	675,074	-0.15(-0.37%)
Dec 27, 2018	38.38	39.78	38.36	39.76	648,568	+0.73(+1.87%)
Dec 26, 2018	37.28	39.06	36.77	39.03	1,187,029	+1.82(+4.90%)
Dec 24, 2018	38.15	38.42	37.17	37.21	499,611	-1.18(-3.09%)
Dec 21, 2018	38.88	39.58	38.27	38.39	1,198,717	-0.48(-1.24%)
Dec 20, 2018	38.66	39.28	38.33	38.88	1,189,254	-0.13(-0.33%)
Dec 19, 2018	39.83	40.24	38.88	39.00	1,313,494	-0.84(-2.10%)
Dec 18, 2018	39.54	40.42	39.27	39.84	1,158,681	+0.68(+1.75%)
Dec 17, 2018	39.40	40.00	39.07	39.16	1,602,856	-0.31(-0.78%)
Dec 14, 2018	38.89	39.68	38.79	39.47	1,272,567	+0.16(+0.42%)
Dec 13, 2018	39.57	39.94	39.20	39.30	982,289	+0.12(+0.30%)
Dec 12, 2018	39.52	39.84	39.16	39.19	1,725,805	+0.56(+1.46%)
Dec 11, 2018	39.77	40.24	38.54	38.62	1,146,045	-0.53(-1.35%)
Dec 10, 2018	39.43	39.67	38.69	39.15	1,479,538	-0.52(-1.31%)
Dec 07, 2018	41.47	41.81	39.51	39.67	1,341,150	-1.82(-4.39%)
Dec 06, 2018	40.42	41.62	40.00	41.49	2,230,660	+0.45(+1.09%)
Dec 04, 2018	42.40	42.45	40.92	41.05	1,595,949	-1.39(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.