Indicators

Allison Transmission Holdings (NY: ALSN )

75.14 +0.06 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	45.56	45.66	45.07	45.14	1,122,681	-0.52(-1.13%)
Feb 27, 2019	46.88	46.95	45.44	45.66	1,119,690	-1.29(-2.75%)
Feb 26, 2019	44.86	47.84	44.73	46.95	1,779,209	+1.18(+2.58%)
Feb 25, 2019	46.15	46.22	45.50	45.77	1,145,132	-0.07(-0.16%)
Feb 22, 2019	45.17	45.89	45.06	45.84	1,097,015	+0.75(+1.67%)
Feb 21, 2019	44.95	45.34	44.86	45.09	735,881	+0.04(+0.08%)
Feb 20, 2019	44.83	45.44	44.68	45.05	937,940	+0.17(+0.38%)
Feb 19, 2019	45.02	45.21	44.78	44.88	543,553	-0.15(-0.32%)
Feb 15, 2019	44.45	45.25	44.26	45.02	983,614	+0.81(+1.83%)
Feb 14, 2019	44.06	44.47	44.06	44.22	600,009	-0.06(-0.14%)
Feb 13, 2019	44.07	44.65	43.85	44.28	1,048,690	+0.30(+0.68%)
Feb 12, 2019	43.03	44.13	42.89	43.98	982,398	+1.23(+2.87%)
Feb 11, 2019	43.11	43.32	42.63	42.75	693,311	-0.32(-0.74%)
Feb 08, 2019	43.14	43.35	42.34	43.07	821,109	-0.32(-0.73%)
Feb 07, 2019	43.76	44.13	42.83	43.39	2,059,166	-0.54(-1.22%)
Feb 06, 2019	44.48	44.66	43.92	43.92	1,195,866	-0.81(-1.81%)
Feb 05, 2019	45.04	45.23	44.61	44.73	994,389	-0.16(-0.36%)
Feb 04, 2019	44.34	44.92	44.23	44.90	858,069	+0.63(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.