Indicators

Allison Transmission Holdings (NY: ALSN )

75.14 +0.06 (+0.08%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	80.47	80.82	80.82	80.89	836,022	+0.36(+0.45%)
Mar 27, 2024	80.37	80.57	79.72	80.53	413,083	+0.83(+1.04%)
Mar 26, 2024	79.43	80.07	79.23	79.70	556,046	+0.87(+1.10%)
Mar 25, 2024	78.60	79.32	78.26	78.84	405,050	+0.07(+0.09%)
Mar 22, 2024	78.27	79.17	78.20	78.77	501,350	+0.56(+0.71%)
Mar 21, 2024	77.85	78.27	77.12	78.21	553,923	+0.82(+1.06%)
Mar 20, 2024	77.22	77.77	76.31	77.39	486,324	+0.28(+0.36%)
Mar 19, 2024	75.89	77.37	75.89	77.11	682,639	+1.13(+1.48%)
Mar 18, 2024	75.45	76.64	75.36	75.99	619,433	+0.97(+1.29%)
Mar 15, 2024	74.37	75.68	74.37	75.02	828,625	+0.28(+0.37%)
Mar 14, 2024	75.31	75.60	74.32	74.74	479,197	-0.57(-0.75%)
Mar 13, 2024	75.07	75.78	74.93	75.31	383,246	+0.14(+0.19%)
Mar 12, 2024	74.48	75.22	73.84	75.17	393,950	+0.86(+1.15%)
Mar 11, 2024	73.59	74.45	72.92	74.31	569,988	+0.52(+0.70%)
Mar 08, 2024	75.68	76.13	73.70	73.79	670,895	-1.35(-1.79%)
Mar 07, 2024	76.29	76.83	75.03	75.14	637,633	-0.84(-1.10%)
Mar 06, 2024	75.41	76.51	75.35	75.98	619,332	+0.92(+1.22%)
Mar 05, 2024	75.72	76.41	74.78	75.06	564,124	-0.90(-1.18%)
Mar 04, 2024	75.15	76.68	75.15	75.96	568,510	+0.81(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.