Indicators

Allison Transmission Holdings (NY: ALSN )

75.14 +0.06 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.24	26.28	25.88	26.11	2,580,346	-0.24(-0.91%)
May 28, 2015	26.58	26.61	26.23	26.34	1,447,302	-0.30(-1.12%)
May 27, 2015	26.62	26.79	26.60	26.64	915,404	+0.03(+0.13%)
May 26, 2015	26.84	26.87	26.48	26.61	1,000,596	-0.29(-1.08%)
May 22, 2015	27.13	26.90	26.90	26.90	745,838	+0.04(+0.16%)
May 21, 2015	26.68	26.96	26.62	26.86	905,132	+0.18(+0.67%)
May 20, 2015	26.82	26.85	26.60	26.68	1,005,746	-0.04(-0.16%)
May 19, 2015	27.04	27.12	26.58	26.72	1,436,735	-0.34(-1.26%)
May 18, 2015	26.99	27.10	26.84	27.06	783,752	+0.09(+0.32%)
May 15, 2015	26.75	27.02	26.63	26.98	1,238,822	+0.27(+1.02%)
May 14, 2015	26.70	26.75	26.59	26.70	1,502,455	+0.21(+0.81%)
May 13, 2015	26.53	26.63	26.45	26.49	1,420,359	-0.03(-0.10%)
May 12, 2015	26.72	26.72	26.40	26.52	1,307,698	-0.22(-0.83%)
May 11, 2015	26.69	26.91	26.69	26.74	1,401,683	+0.10(+0.38%)
May 08, 2015	26.57	26.69	26.40	26.63	1,676,047	+0.28(+1.06%)
May 07, 2015	26.35	26.43	26.17	26.35	1,567,438	+0.00(+0.00%)
May 06, 2015	26.31	26.37	26.01	26.35	3,409,679	+0.26(+1.01%)
May 05, 2015	26.52	26.62	26.09	26.09	2,332,868	-0.53(-1.98%)
May 04, 2015	26.48	26.74	26.40	26.62	1,657,185	+0.21(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.