Indicators

Allison Transmission Holdings (NY: ALSN )

75.14 +0.06 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	40.32	40.49	39.86	40.03	641,125	-0.53(-1.31%)
May 27, 2021	41.03	41.06	40.42	40.56	954,654	-0.04(-0.09%)
May 26, 2021	40.69	40.74	40.33	40.60	892,168	+0.12(+0.30%)
May 25, 2021	41.26	41.34	40.44	40.47	511,824	-0.86(-2.08%)
May 24, 2021	41.91	41.91	41.20	41.33	357,978	-0.53(-1.27%)
May 21, 2021	41.90	42.25	41.53	41.86	680,173	+0.15(+0.36%)
May 20, 2021	41.84	41.89	41.40	41.71	539,684	-0.08(-0.18%)
May 19, 2021	41.26	41.92	40.82	41.79	786,013	-0.01(-0.02%)
May 18, 2021	42.85	42.86	41.76	41.80	600,860	-1.17(-2.73%)
May 17, 2021	42.99	43.47	42.89	42.97	549,921	-0.15(-0.35%)
May 14, 2021	43.03	43.28	42.31	43.12	512,997	+0.47(+1.11%)
May 13, 2021	41.21	42.85	41.18	42.65	701,522	+1.36(+3.29%)
May 12, 2021	41.77	42.06	41.21	41.29	803,491	-0.41(-0.97%)
May 11, 2021	42.07	42.72	41.55	41.70	870,240	-0.79(-1.86%)
May 10, 2021	42.82	43.71	42.49	42.49	905,545	+0.02(+0.04%)
May 07, 2021	41.65	42.83	41.28	42.47	901,493	+0.64(+1.53%)
May 06, 2021	40.03	41.87	40.03	41.83	836,469	+1.72(+4.30%)
May 05, 2021	40.36	40.50	39.58	40.10	568,512	-0.06(-0.14%)
May 04, 2021	39.16	40.27	38.66	40.16	1,239,384	+0.85(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.