Indicators

Allison Transmission Holdings (NY: ALSN )

75.14 +0.06 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	24.81	25.23	24.72	25.15	2,349,967	+0.13(+0.52%)
Jul 28, 2016	24.99	25.57	24.27	25.02	5,958,439	-1.52(-5.72%)
Jul 27, 2016	26.27	26.63	26.26	26.53	1,715,119	+0.25(+0.96%)
Jul 26, 2016	25.89	26.29	25.86	26.28	1,380,198	+0.42(+1.62%)
Jul 25, 2016	25.97	26.08	25.80	25.86	898,685	-0.13(-0.50%)
Jul 22, 2016	25.98	26.06	25.93	25.99	1,770,483	+0.07(+0.27%)
Jul 21, 2016	26.03	26.22	25.82	25.92	1,262,803	-0.14(-0.54%)
Jul 20, 2016	25.31	26.12	25.09	26.06	2,232,047	+0.75(+2.96%)
Jul 19, 2016	25.41	25.48	25.14	25.31	957,221	-0.10(-0.41%)
Jul 18, 2016	25.30	25.47	25.25	25.42	928,265	+0.02(+0.07%)
Jul 15, 2016	25.35	25.50	25.24	25.40	1,066,967	+0.11(+0.45%)
Jul 14, 2016	25.31	25.40	25.16	25.29	1,101,551	+0.24(+0.94%)
Jul 13, 2016	25.31	25.58	25.00	25.05	1,269,752	-0.20(-0.79%)
Jul 12, 2016	25.09	25.29	24.91	25.25	1,582,991	+0.41(+1.65%)
Jul 11, 2016	24.92	25.09	24.78	24.84	1,403,481	+0.10(+0.39%)
Jul 08, 2016	24.52	24.79	24.22	24.75	1,174,597	+0.52(+2.16%)
Jul 07, 2016	24.25	24.43	24.12	24.22	1,000,335	+0.07(+0.29%)
Jul 06, 2016	24.23	24.27	23.96	24.15	2,176,017	-0.24(-0.97%)
Jul 05, 2016	24.75	24.79	24.26	24.39	1,214,351	-0.51(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.