Indicators

Allison Transmission Holdings (NY: ALSN )

75.14 +0.06 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	58.31	58.49	57.11	57.82	873,450	-0.15(-0.25%)
Jul 28, 2023	59.11	59.27	56.94	57.96	1,489,086	+1.21(+2.14%)
Jul 27, 2023	57.17	57.33	56.30	56.75	656,329	-0.24(-0.41%)
Jul 26, 2023	57.32	57.86	56.58	56.99	611,333	-0.33(-0.58%)
Jul 25, 2023	57.07	57.58	56.87	57.32	761,932	-0.19(-0.33%)
Jul 24, 2023	57.34	58.04	57.32	57.51	532,911	+0.13(+0.22%)
Jul 21, 2023	58.23	58.23	57.32	57.38	515,185	-0.71(-1.22%)
Jul 20, 2023	58.38	58.63	57.79	58.09	561,861	-0.17(-0.29%)
Jul 19, 2023	58.10	59.00	57.51	58.26	675,342	-0.09(-0.15%)
Jul 18, 2023	57.60	58.58	57.60	58.35	514,305	+0.70(+1.21%)
Jul 17, 2023	56.99	57.86	56.83	57.65	531,299	+0.64(+1.12%)
Jul 14, 2023	57.68	57.78	56.32	57.01	428,836	-0.52(-0.91%)
Jul 13, 2023	57.01	57.72	56.82	57.53	429,717	+0.43(+0.76%)
Jul 12, 2023	57.37	57.44	56.89	57.10	475,591	+0.28(+0.49%)
Jul 11, 2023	57.13	57.55	56.60	56.82	600,423	+0.33(+0.59%)
Jul 10, 2023	55.83	56.68	55.83	56.49	493,743	+0.66(+1.18%)
Jul 07, 2023	55.28	56.46	55.27	55.83	826,705	+0.67(+1.21%)
Jul 06, 2023	54.74	55.18	54.35	55.16	690,336	-0.01(-0.02%)
Jul 05, 2023	55.79	55.90	54.91	55.17	734,926	-1.13(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.