Indicators

Allison Transmission Holdings (NY: ALSN )

75.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	27.24	27.24	26.51	26.56	1,271,816	-0.91(-3.30%)
Jan 29, 2015	27.28	27.47	27.03	27.46	771,529	+0.18(+0.65%)
Jan 28, 2015	27.73	27.73	27.22	27.28	1,059,237	-0.27(-0.98%)
Jan 27, 2015	27.33	27.63	27.30	27.56	1,408,852	-0.24(-0.85%)
Jan 26, 2015	27.45	27.80	27.22	27.79	1,101,072	+0.39(+1.42%)
Jan 23, 2015	27.34	27.51	27.26	27.40	1,371,742	+0.03(+0.12%)
Jan 22, 2015	27.13	27.54	26.84	27.37	1,553,468	+0.33(+1.22%)
Jan 21, 2015	26.58	27.18	26.48	27.04	1,641,544	+0.36(+1.37%)
Jan 20, 2015	26.75	26.81	26.47	26.67	1,219,488	+0.08(+0.29%)
Jan 16, 2015	26.24	26.63	26.18	26.60	1,267,992	+0.18(+0.67%)
Jan 15, 2015	27.24	27.30	26.37	26.42	1,377,912	-0.71(-2.62%)
Jan 14, 2015	27.04	27.14	26.50	27.13	1,738,594	-0.31(-1.11%)
Jan 13, 2015	28.07	28.31	27.12	27.44	2,086,633	-0.52(-1.85%)
Jan 12, 2015	28.19	28.21	27.84	27.95	1,813,301	-0.25(-0.87%)
Jan 09, 2015	28.24	28.31	28.02	28.20	1,508,087	-0.04(-0.15%)
Jan 08, 2015	27.92	28.27	27.81	28.24	2,623,065	+0.03(+0.09%)
Jan 07, 2015	27.95	28.34	27.65	28.22	2,571,859	+0.71(+2.59%)
Jan 06, 2015	27.71	27.87	26.98	27.50	2,342,772	-0.25(-0.92%)
Jan 05, 2015	28.56	28.56	27.64	27.76	1,738,754	-0.94(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.