Allison Transmission Holdings (NY: ALSN )

75.14 +0.06 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 32.70 33.33 31.70 31.71 1,703,254 -1.04(-3.16%)
Oct 28, 2021 32.18 33.08 31.71 32.75 1,937,386 +1.79(+5.77%)
Oct 27, 2021 31.87 32.02 30.94 30.96 1,226,524 -0.88(-2.78%)
Oct 26, 2021 32.97 31.82 31.85 970,629 -1.13(-3.43%)
Oct 25, 2021 32.82 33.13 32.56 32.98 750,064 +0.11(+0.35%)
Oct 22, 2021 33.32 33.62 32.85 32.86 447,612 -0.50(-1.51%)
Oct 21, 2021 33.72 33.72 33.08 33.37 406,977 -0.29(-0.88%)
Oct 20, 2021 33.15 34.01 33.08 33.66 640,424 +0.36(+1.08%)
Oct 19, 2021 33.44 33.54 32.94 33.30 509,982 -0.03(-0.09%)
Oct 18, 2021 33.05 33.43 32.90 33.33 637,522 -0.05(-0.14%)
Oct 15, 2021 33.85 34.03 33.30 33.38 478,043 -0.05(-0.14%)
Oct 14, 2021 32.99 33.61 32.85 33.43 448,538 +0.67(+2.03%)
Oct 13, 2021 32.46 33.23 32.04 32.76 687,898 +0.11(+0.35%)
Oct 12, 2021 33.42 33.56 32.55 32.65 739,269 -1.02(-3.02%)
Oct 11, 2021 33.82 34.25 33.66 33.66 539,513 -0.20(-0.59%)
Oct 08, 2021 33.39 33.89 33.18 33.86 923,251 +0.64(+1.92%)
Oct 07, 2021 33.49 33.90 32.84 33.23 1,827,101 -0.28(-0.82%)
Oct 06, 2021 33.90 34.28 33.27 33.50 1,387,024 -0.73(-2.14%)
Oct 05, 2021 33.88 34.49 33.30 34.23 1,678,822 +0.10(+0.31%)
Oct 04, 2021 34.31 34.68 34.01 34.13 1,177,525 +0.03(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.