Indicators

Allison Transmission Holdings (NY: ALSN )

75.41 -0.22 (-0.28%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	43.48	44.13	43.11	44.13	637,350	+0.81(+1.88%)
Jan 30, 2023	43.45	43.69	43.30	43.32	546,782	-0.18(-0.41%)
Jan 27, 2023	43.80	43.87	43.24	43.50	598,407	-0.23(-0.52%)
Jan 26, 2023	43.11	44.03	42.72	43.72	893,929	+0.85(+1.99%)
Jan 25, 2023	42.60	43.00	42.20	42.87	819,199	+0.11(+0.25%)
Jan 24, 2023	41.84	43.15	41.61	42.76	901,863	+1.16(+2.80%)
Jan 23, 2023	40.87	41.81	40.87	41.60	670,424	+0.84(+2.07%)
Jan 20, 2023	40.86	41.25	40.56	40.76	830,859	+0.09(+0.22%)
Jan 19, 2023	41.62	41.75	40.67	40.67	821,886	-1.12(-2.67%)
Jan 18, 2023	42.46	42.68	41.77	41.78	1,168,271	-0.34(-0.81%)
Jan 17, 2023	42.44	42.76	42.10	42.13	994,283	-0.29(-0.69%)
Jan 13, 2023	41.99	42.55	41.84	42.42	567,174	+0.13(+0.30%)
Jan 12, 2023	42.21	42.62	42.21	42.29	612,109	+0.01(+0.02%)
Jan 11, 2023	41.93	42.53	41.87	42.28	723,168	+0.45(+1.08%)
Jan 10, 2023	41.37	41.95	40.97	41.83	849,919	+0.48(+1.16%)
Jan 09, 2023	41.51	41.81	41.23	41.35	1,322,723	-0.01(-0.02%)
Jan 06, 2023	41.08	41.66	40.99	41.36	819,639	+0.53(+1.29%)
Jan 05, 2023	40.72	41.09	40.57	40.83	1,105,447	+0.12(+0.29%)
Jan 04, 2023	40.76	41.04	40.47	40.72	556,969	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.