Indicators

Allison Transmission Holdings (NY: ALSN )

75.14 +0.06 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	44.73	44.88	44.53	44.55	701,249	-0.35(-0.78%)
Nov 27, 2019	44.94	45.20	44.68	44.90	1,307,319	-0.03(-0.06%)
Nov 26, 2019	44.87	45.06	44.49	44.92	1,640,408	+0.63(+1.41%)
Nov 25, 2019	43.57	44.40	43.44	44.30	1,133,175	+0.81(+1.86%)
Nov 22, 2019	42.35	43.56	42.13	43.49	2,076,477	+1.19(+2.81%)
Nov 21, 2019	42.04	42.58	41.78	42.30	945,225	+0.48(+1.14%)
Nov 20, 2019	42.23	42.38	41.36	41.82	1,544,599	-0.56(-1.32%)
Nov 19, 2019	42.92	43.01	42.30	42.38	1,642,519	+0.17(+0.39%)
Nov 18, 2019	42.37	42.57	41.56	42.22	823,249	-0.51(-1.18%)
Nov 15, 2019	43.19	43.45	42.28	42.72	5,450,061	-0.13(-0.30%)
Nov 14, 2019	41.70	42.91	41.33	42.85	2,376,517	+1.94(+4.75%)
Nov 13, 2019	40.70	41.14	40.26	40.91	1,245,581	-0.10(-0.25%)
Nov 12, 2019	41.69	41.84	40.96	41.01	1,274,532	-0.74(-1.78%)
Nov 11, 2019	42.61	42.61	41.55	41.75	746,035	-1.13(-2.63%)
Nov 08, 2019	42.00	42.89	41.88	42.88	1,865,771	+0.71(+1.67%)
Nov 07, 2019	41.62	42.18	41.48	42.18	2,235,896	+0.97(+2.36%)
Nov 06, 2019	41.22	41.29	40.80	41.20	743,643	-0.13(-0.31%)
Nov 05, 2019	41.08	41.55	41.04	41.33	991,392	+0.52(+1.28%)
Nov 04, 2019	40.75	41.05	40.37	40.81	1,273,569	+0.42(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.