Indicators

Allison Transmission Holdings (NY: ALSN )

74.06 -0.60 (-0.80%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	40.45	40.62	39.99	40.16	639,029	-0.53(-1.31%)
May 27, 2021	41.17	41.19	40.55	40.69	951,533	-0.04(-0.09%)
May 26, 2021	40.82	40.87	40.46	40.73	889,251	+0.12(+0.30%)
May 25, 2021	41.39	41.48	40.58	40.61	510,151	-0.86(-2.08%)
May 24, 2021	42.05	42.05	41.34	41.47	356,807	-0.53(-1.27%)
May 21, 2021	42.04	42.39	41.67	42.00	677,950	+0.15(+0.36%)
May 20, 2021	41.97	42.03	41.54	41.85	537,920	-0.08(-0.18%)
May 19, 2021	41.39	42.06	40.96	41.92	783,443	-0.01(-0.02%)
May 18, 2021	42.99	43.00	41.90	41.93	598,895	-1.18(-2.73%)
May 17, 2021	43.13	43.61	43.03	43.11	548,123	-0.15(-0.35%)
May 14, 2021	43.17	43.42	42.45	43.26	511,320	+0.47(+1.11%)
May 13, 2021	41.34	42.99	41.31	42.79	699,229	+1.36(+3.29%)
May 12, 2021	41.91	42.20	41.34	41.43	800,864	-0.41(-0.97%)
May 11, 2021	42.21	42.86	41.68	41.83	867,395	-0.79(-1.86%)
May 10, 2021	42.96	43.86	42.63	42.63	902,585	+0.02(+0.04%)
May 07, 2021	41.79	42.97	41.42	42.61	898,545	+0.64(+1.53%)
May 06, 2021	40.16	42.00	40.16	41.97	833,735	+1.73(+4.30%)
May 05, 2021	40.49	40.63	39.71	40.24	566,654	-0.06(-0.14%)
May 04, 2021	39.29	40.41	38.79	40.29	1,235,332	+0.85(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.