Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbor Realty Trust (NY: ABR )

13.92 +0.03 (+0.22%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.510 2.543 2.488 2.535 317,306 +0.03(+1.32%)
Mar 28, 2014 2.488 2.524 2.484 2.502 345,928 +0.01(+0.59%)
Mar 27, 2014 2.458 2.488 2.440 2.488 260,273 +0.04(+1.80%)
Mar 26, 2014 2.455 2.480 2.444 2.444 287,220 -0.00(-0.15%)
Mar 25, 2014 2.466 2.499 2.444 2.447 614,860 -0.03(-1.04%)
Mar 24, 2014 2.528 2.528 2.469 2.473 232,587 -0.07(-2.88%)
Mar 21, 2014 2.458 2.546 2.458 2.546 523,273 +0.08(+3.27%)
Mar 20, 2014 2.455 2.469 2.444 2.466 216,745 +0.01(+0.30%)
Mar 19, 2014 2.477 2.502 2.455 2.458 401,321 -0.01(-0.45%)
Mar 18, 2014 2.466 2.484 2.455 2.469 262,233 -0.01(-0.30%)
Mar 17, 2014 2.469 2.484 2.455 2.477 408,379 +0.01(+0.30%)
Mar 14, 2014 2.458 2.469 2.438 2.469 110,273 +0.02(+0.75%)
Mar 13, 2014 2.466 2.473 2.440 2.451 182,170 -0.01(-0.59%)
Mar 12, 2014 2.469 2.469 2.444 2.466 235,488 +0.00(+0.15%)
Mar 11, 2014 2.477 2.491 2.436 2.462 260,284 -0.03(-1.18%)
Mar 10, 2014 2.521 2.532 2.466 2.491 176,711 -0.02(-0.73%)
Mar 07, 2014 2.473 2.557 2.447 2.510 396,077 +0.03(+1.18%)
Mar 06, 2014 2.499 2.506 2.451 2.480 356,578 -0.03(-1.02%)
Mar 05, 2014 2.517 2.521 2.466 2.506 3,087,049 -0.01(-0.29%)
Mar 04, 2014 2.517 2.528 2.495 2.513 172,666 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.