Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbor Realty Trust (NY: ABR )

13.10 +0.26 (+2.02%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.590 2.624 2.568 2.617 307,450 +0.03(+1.32%)
Mar 28, 2014 2.568 2.605 2.564 2.583 335,183 +0.02(+0.59%)
Mar 27, 2014 2.537 2.568 2.518 2.568 252,189 +0.05(+1.80%)
Mar 26, 2014 2.533 2.560 2.522 2.522 278,298 -0.00(-0.15%)
Mar 25, 2014 2.545 2.579 2.522 2.526 595,761 -0.03(-1.04%)
Mar 24, 2014 2.609 2.609 2.549 2.552 225,362 -0.08(-2.88%)
Mar 21, 2014 2.537 2.628 2.537 2.628 507,020 +0.08(+3.27%)
Mar 20, 2014 2.533 2.549 2.522 2.545 210,013 +0.01(+0.30%)
Mar 19, 2014 2.556 2.583 2.533 2.537 388,855 -0.01(-0.45%)
Mar 18, 2014 2.545 2.564 2.534 2.549 254,087 -0.01(-0.30%)
Mar 17, 2014 2.549 2.564 2.533 2.556 395,694 +0.01(+0.30%)
Mar 14, 2014 2.537 2.549 2.516 2.549 106,848 +0.02(+0.75%)
Mar 13, 2014 2.545 2.552 2.518 2.530 176,512 -0.02(-0.59%)
Mar 12, 2014 2.549 2.549 2.522 2.545 228,173 +0.00(+0.15%)
Mar 11, 2014 2.556 2.571 2.515 2.541 252,199 -0.03(-1.18%)
Mar 10, 2014 2.602 2.613 2.545 2.571 171,222 -0.02(-0.73%)
Mar 07, 2014 2.552 2.639 2.526 2.590 383,775 +0.03(+1.18%)
Mar 06, 2014 2.579 2.586 2.530 2.560 345,502 -0.03(-1.02%)
Mar 05, 2014 2.598 2.602 2.545 2.586 2,991,160 -0.01(-0.29%)
Mar 04, 2014 2.598 2.609 2.575 2.594 167,303 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.