Indicators

Westlake Corp (NY: WLK )

157.83 +0.50 (+0.32%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	155.68	157.46	155.07	157.33	301,698	+2.76(+1.79%)
May 16, 2024	155.44	156.76	154.54	154.57	335,353	-1.12(-0.72%)
May 15, 2024	157.76	157.79	154.97	155.69	469,694	-1.01(-0.64%)
May 14, 2024	156.41	157.26	155.55	156.69	300,387	+0.92(+0.59%)
May 13, 2024	158.24	158.84	155.66	155.78	261,659	-1.87(-1.19%)
May 10, 2024	157.15	158.00	156.28	157.65	252,366	+0.84(+0.53%)
May 09, 2024	154.85	158.08	154.75	156.81	430,467	+2.36(+1.53%)
May 08, 2024	155.44	157.52	154.34	154.45	604,557	-1.50(-0.97%)
May 07, 2024	153.94	157.60	153.89	155.95	624,183	+3.14(+2.05%)
May 06, 2024	153.30	153.94	151.59	152.81	421,614	+1.05(+0.69%)
May 03, 2024	150.65	153.03	150.60	151.77	473,299	+2.73(+1.83%)
May 02, 2024	149.88	150.48	145.85	149.04	373,178	+0.33(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.