Indicators

Belden Inc (NY: BDC )

94.24 +0.74 (+0.79%)

Streaming Delayed Price Updated: 9:58 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	77.81	79.30	77.81	78.70	281,271	+0.51(+0.65%)
Apr 27, 2023	77.12	78.38	76.82	78.19	232,359	+1.10(+1.42%)
Apr 26, 2023	76.47	77.39	75.99	77.09	341,056	+0.26(+0.34%)
Apr 25, 2023	78.63	78.82	76.64	76.84	251,260	-2.52(-3.18%)
Apr 24, 2023	78.49	80.09	78.49	79.36	231,900	+0.40(+0.51%)
Apr 21, 2023	79.10	79.78	78.24	78.96	362,122	+0.05(+0.06%)
Apr 20, 2023	77.81	79.25	77.31	78.91	178,626	+0.40(+0.51%)
Apr 19, 2023	79.55	79.79	78.02	78.51	156,181	-1.68(-2.09%)
Apr 18, 2023	80.38	81.18	79.01	80.19	238,781	+0.32(+0.40%)
Apr 17, 2023	80.27	80.91	79.60	79.87	196,574	-0.43(-0.53%)
Apr 14, 2023	81.28	82.27	79.87	80.30	314,485	-0.91(-1.12%)
Apr 13, 2023	80.87	81.35	79.50	81.20	248,158	+0.59(+0.73%)
Apr 12, 2023	80.66	81.46	80.05	80.62	288,899	+0.81(+1.01%)
Apr 11, 2023	80.31	80.79	79.69	79.81	296,504	-0.53(-0.66%)
Apr 10, 2023	76.86	80.57	76.83	80.34	561,611	+3.08(+3.99%)
Apr 06, 2023	79.83	79.83	77.21	77.25	308,595	-2.81(-3.51%)
Apr 05, 2023	82.83	83.28	79.65	80.07	288,421	-3.34(-4.01%)
Apr 04, 2023	87.48	87.48	82.88	83.41	311,241	-4.15(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.